2015-10-28T18:50:00.123Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.330 34.388 1499.9200 18:49:28.05M 2015-10-28T18:50:00.328Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.331 34.389 1499.9213 18:49:28.25M 2015-10-28T18:50:00.533Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.331 34.390 1499.9218 18:49:28.45M 2015-10-28T18:50:00.733Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.336 34.394 1499.9279 18:49:28.65M 2015-10-28T18:50:00.938Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.336 34.394 1499.9285 18:49:28.84M 2015-10-28T18:50:01.138Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.336 34.394 1499.9270 18:49:29.07M 2015-10-28T18:50:01.363Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.334 34.392 1499.9261 18:49:29.26M 2015-10-28T18:50:01.548Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.333 34.391 1499.9247 18:49:29.48M 2015-10-28T18:50:01.753Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.333 34.391 1499.9240 18:49:29.66M 2015-10-28T18:50:01.953Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.332 34.390 1499.9221 18:49:29.86M 2015-10-28T18:50:02.153Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.331 34.389 1499.9207 18:49:30.08M 2015-10-28T18:50:02.364Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.331 34.389 1499.9208 18:49:30.27M 2015-10-28T18:50:02.563Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.323 34.382 1499.9120 18:49:30.48M 2015-10-28T18:50:02.763Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.323 34.381 1499.9108 18:49:30.67M 2015-10-28T18:50:02.968Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.323 34.382 1499.9099 18:49:30.87M 2015-10-28T18:50:03.173Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.322 34.381 1499.9094 18:49:31.09M 2015-10-28T18:50:03.374Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.321 34.380 1499.9084 18:49:31.29M 2015-10-28T18:50:03.578Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.320 34.379 1499.9081 18:49:31.49M 2015-10-28T18:50:03.778Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.324 34.383 1499.9121 18:49:31.69M 2015-10-28T18:50:03.984Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.325 34.383 1499.9127 18:49:31.89M 2015-10-28T18:50:04.184Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.325 34.383 1499.9126 18:49:32.11M 2015-10-28T18:50:04.388Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.325 34.384 1499.9126 18:49:32.30M 2015-10-28T18:50:04.594Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.325 34.384 1499.9127 18:49:32.51M 2015-10-28T18:50:04.798Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.330 34.389 1499.9186 18:49:32.71M 2015-10-28T18:50:04.998Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.331 34.389 1499.9191 18:49:32.91M 2015-10-28T18:50:05.198Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.331 34.390 1499.9194 18:49:33.12M 2015-10-28T18:50:05.403Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.332 34.391 1499.9194 18:49:33.32M 2015-10-28T18:50:05.608Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.332 34.391 1499.9202 18:49:33.52M 2015-10-28T18:50:05.828Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.333 34.392 1499.9224 18:49:33.72M 2015-10-28T18:50:06.018Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.330 34.388 1499.9194 18:49:33.94M 2015-10-28T18:50:06.218Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.329 34.388 1499.9175 18:49:34.14M 2015-10-28T18:50:06.418Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.328 34.387 1499.9158 18:49:34.34M 2015-10-28T18:50:06.623Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.327 34.386 1499.9143 18:49:34.54M 2015-10-28T18:50:06.828Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.326 34.385 1499.9135 18:49:34.74M 2015-10-28T18:50:07.029Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.325 34.385 1499.9132 18:49:34.93M 2015-10-28T18:50:07.228Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.325 34.384 1499.9132 18:49:35.15M 2015-10-28T18:50:07.434Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.324 34.383 1499.9124 18:49:35.35M 2015-10-28T18:50:07.638Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.324 34.383 1499.9130 18:49:35.55M 2015-10-28T18:50:07.844Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.324 34.383 1499.9133 18:49:35.75M 2015-10-28T18:50:08.043Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.324 34.384 1499.9137 18:49:35.95M 2015-10-28T18:50:08.249Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.325 34.384 1499.9143 18:49:36.17M 2015-10-28T18:50:08.448Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.326 34.385 1499.9155 18:49:36.37M 2015-10-28T18:50:08.653Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.327 34.386 1499.9167 18:49:36.56M 2015-10-28T18:50:08.859Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.330 34.389 1499.9204 18:49:36.77M 2015-10-28T18:50:09.059Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.330 34.389 1499.9204 18:49:36.96M 2015-10-28T18:50:09.264Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.330 34.388 1499.9196 18:49:37.18M 2015-10-28T18:50:09.464Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.330 34.388 1499.9193 18:49:37.38M 2015-10-28T18:50:09.669Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.330 34.388 1499.9196 18:49:37.58M 2015-10-28T18:50:09.874Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.330 34.388 1499.9199 18:49:37.78M 2015-10-28T18:50:10.074Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.330 34.388 1499.9203 18:49:38.00M 2015-10-28T18:50:10.294Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.329 34.388 1499.9193 18:49:38.20M 2015-10-28T18:50:10.484Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.329 34.388 1499.9194 18:49:38.41M 2015-10-28T18:50:10.684Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.330 34.388 1499.9200 18:49:38.60M 2015-10-28T18:50:10.889Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.330 34.388 1499.9196 18:49:38.79M 2015-10-28T18:50:11.094Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.329 34.387 1499.9182 18:49:39.01M 2015-10-28T18:50:11.294Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.328 34.387 1499.9176 18:49:39.21M 2015-10-28T18:50:11.494Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.328 34.387 1499.9161 18:49:39.41M 2015-10-28T18:50:11.699Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.328 34.386 1499.9154 18:49:39.61M 2015-10-28T18:50:11.904Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.328 34.387 1499.9155 18:49:39.81M 2015-10-28T18:50:12.104Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.328 34.387 1499.9155 18:49:40.03M 2015-10-28T18:50:12.309Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.329 34.388 1499.9167 18:49:40.22M 2015-10-28T18:50:12.509Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.329 34.388 1499.9166 18:49:40.43M 2015-10-28T18:50:12.714Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.329 34.388 1499.9165 18:49:40.62M 2015-10-28T18:50:12.914Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.329 34.388 1499.9167 18:49:40.83M 2015-10-28T18:50:13.119Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.328 34.388 1499.9165 18:49:41.04M 2015-10-28T18:50:13.324Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.328 34.387 1499.9158 18:49:41.24M 2015-10-28T18:50:13.529Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.333 34.392 1499.9232 18:49:41.44M 2015-10-28T18:50:13.729Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.334 34.393 1499.9249 18:49:41.64M 2015-10-28T18:50:13.934Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.334 34.392 1499.9242 18:49:41.84M 2015-10-28T18:50:14.139Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.333 34.391 1499.9235 18:49:42.06M 2015-10-28T18:50:14.339Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.331 34.390 1499.9224 18:49:42.26M 2015-10-28T18:50:14.544Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.331 34.389 1499.9213 18:49:42.46M 2015-10-28T18:50:14.759Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.320 34.379 1499.9088 18:49:42.66M 2015-10-28T18:50:14.949Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.319 34.378 1499.9081 18:49:42.87M 2015-10-28T18:50:15.149Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.319 34.378 1499.9083 18:49:43.07M 2015-10-28T18:50:15.354Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.319 34.378 1499.9084 18:49:43.27M 2015-10-28T18:50:15.559Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.319 34.377 1499.9076 18:49:43.47M 2015-10-28T18:50:15.759Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.326 34.384 1499.9155 18:49:43.67M 2015-10-28T18:50:15.964Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.326 34.385 1499.9161 18:49:43.87M 2015-10-28T18:50:16.164Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.327 34.386 1499.9169 18:49:44.09M 2015-10-28T18:50:16.369Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.329 34.388 1499.9175 18:49:44.29M 2015-10-28T18:50:16.574Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.328 34.388 1499.9155 18:49:44.49M 2015-10-28T18:50:16.774Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.327 34.387 1499.9131 18:49:44.69M 2015-10-28T18:50:16.979Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.327 34.386 1499.9121 18:49:44.88M 2015-10-28T18:50:17.184Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.326 34.385 1499.9113 18:49:45.10M 2015-10-28T18:50:17.384Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.325 34.384 1499.9104 18:49:45.30M 2015-10-28T18:50:17.584Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.324 34.384 1499.9094 18:49:45.50M 2015-10-28T18:50:17.794Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.323 34.382 1499.9089 18:49:45.70M 2015-10-28T18:50:17.989Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.322 34.381 1499.9082 18:49:45.90M 2015-10-28T18:50:18.194Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.321 34.380 1499.9078 18:49:46.11M 2015-10-28T18:50:18.399Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.325 34.383 1499.9119 18:49:46.32M 2015-10-28T18:50:18.604Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.325 34.384 1499.9128 18:49:46.52M 2015-10-28T18:50:18.804Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.325 34.384 1499.9132 18:49:46.71M 2015-10-28T18:50:19.009Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.333 34.391 1499.9220 18:49:46.91M 2015-10-28T18:50:19.229Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.334 34.392 1499.9231 18:49:47.13M 2015-10-28T18:50:19.417Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.334 34.392 1499.9238 18:49:47.35M 2015-10-28T18:50:19.614Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.335 34.393 1499.9252 18:49:47.53M 2015-10-28T18:50:19.819Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.337 34.394 1499.9270 18:49:47.73M 2015-10-28T18:50:20.024Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.335 34.393 1499.9249 18:49:47.93M 2015-10-28T18:50:20.224Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.325 34.383 1499.9141 18:49:48.15M 2015-10-28T18:50:20.429Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.328 34.387 1499.9183 18:49:48.35M 2015-10-28T18:50:20.634Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.330 34.388 1499.9202 18:49:48.55M 2015-10-28T18:50:20.834Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.331 34.389 1499.9205 18:49:48.75M 2015-10-28T18:50:21.039Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.332 34.390 1499.9216 18:49:48.94M 2015-10-28T18:50:21.244Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.332 34.390 1499.9224 18:49:49.16M 2015-10-28T18:50:21.444Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.334 34.392 1499.9242 18:49:49.36M 2015-10-28T18:50:21.644Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.334 34.392 1499.9266 18:49:49.56M 2015-10-28T18:50:21.849Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.335 34.393 1499.9263 18:49:49.76M 2015-10-28T18:50:22.054Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.334 34.392 1499.9255 18:49:49.96M 2015-10-28T18:50:22.254Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.332 34.391 1499.9235 18:49:50.18M 2015-10-28T18:50:22.462Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.331 34.389 1499.9220 18:49:50.37M 2015-10-28T18:50:22.664Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.330 34.388 1499.9209 18:49:50.57M 2015-10-28T18:50:22.864Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.329 34.387 1499.9209 18:49:50.78M 2015-10-28T18:50:23.069Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.337 34.395 1499.9291 18:49:50.97M 2015-10-28T18:50:23.274Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.338 34.396 1499.9298 18:49:51.19M 2015-10-28T18:50:23.474Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.337 34.395 1499.9291 18:49:51.39M 2015-10-28T18:50:23.702Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.336 34.395 1499.9271 18:49:51.59M 2015-10-28T18:50:23.879Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.336 34.395 1499.9257 18:49:51.81M 2015-10-28T18:50:24.084Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.335 34.394 1499.9253 18:49:52.01M 2015-10-28T18:50:24.289Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.335 34.394 1499.9243 18:49:52.21M 2015-10-28T18:50:24.494Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.335 34.394 1499.9236 18:49:52.41M 2015-10-28T18:50:24.694Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.338 34.397 1499.9280 18:49:52.61M 2015-10-28T18:50:24.895Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.334 34.393 1499.9230 18:49:52.80M 2015-10-28T18:50:25.099Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.333 34.392 1499.9214 18:49:53.02M 2015-10-28T18:50:25.299Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.331 34.390 1499.9205 18:49:53.22M 2015-10-28T18:50:25.504Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.330 34.389 1499.9197 18:49:53.42M 2015-10-28T18:50:25.709Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.329 34.388 1499.9188 18:49:53.62M 2015-10-28T18:50:25.914Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.329 34.388 1499.9186 18:49:53.82M 2015-10-28T18:50:26.114Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.324 34.383 1499.9122 18:49:54.04M 2015-10-28T18:50:26.319Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.329 34.388 1499.9172 18:49:54.24M 2015-10-28T18:50:26.519Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.329 34.388 1499.9182 18:49:54.44M 2015-10-28T18:50:26.724Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.330 34.388 1499.9193 18:49:54.63M 2015-10-28T18:50:26.924Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.331 34.389 1499.9213 18:49:54.83M 2015-10-28T18:50:27.129Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.331 34.389 1499.9219 18:49:55.05M 2015-10-28T18:50:27.329Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.331 34.389 1499.9220 18:49:55.25M 2015-10-28T18:50:27.534Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.332 34.390 1499.9214 18:49:55.45M 2015-10-28T18:50:27.739Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.332 34.390 1499.9218 18:49:55.65M 2015-10-28T18:50:27.944Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.332 34.390 1499.9216 18:49:55.85M 2015-10-28T18:50:28.159Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.332 34.390 1499.9216 18:49:56.07M 2015-10-28T18:50:28.344Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.331 34.389 1499.9205 18:49:56.28M 2015-10-28T18:50:28.549Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.331 34.390 1499.9198 18:49:56.46M 2015-10-28T18:50:28.754Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.332 34.391 1499.9193 18:49:56.66M 2015-10-28T18:50:28.954Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.330 34.389 1499.9160 18:49:56.86M 2015-10-28T18:50:29.159Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.335 34.394 1499.9218 18:49:57.08M 2015-10-28T18:50:29.359Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.336 34.395 1499.9230 18:49:57.28M 2015-10-28T18:50:29.564Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.335 34.394 1499.9216 18:49:57.48M 2015-10-28T18:50:29.769Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.333 34.393 1499.9199 18:49:57.68M 2015-10-28T18:50:29.969Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.333 34.392 1499.9193 18:49:57.88M 2015-10-28T18:50:30.174Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.332 34.391 1499.9185 18:49:58.10M 2015-10-28T18:50:30.380Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.331 34.390 1499.9189 18:49:58.30M 2015-10-28T18:50:30.580Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.331 34.389 1499.9202 18:49:58.50M 2015-10-28T18:50:30.785Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.330 34.388 1499.9207 18:49:58.69M 2015-10-28T18:50:30.985Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.330 34.388 1499.9207 18:49:58.89M 2015-10-28T18:50:31.190Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.330 34.388 1499.9215 18:49:59.11M 2015-10-28T18:50:31.389Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.330 34.388 1499.9221 18:49:59.31M 2015-10-28T18:50:31.595Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.331 34.388 1499.9229 18:49:59.51M 2015-10-28T18:50:31.794Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.331 34.389 1499.9241 18:49:59.71M 2015-10-28T18:50:32.005Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.332 34.390 1499.9255 18:49:59.91M 2015-10-28T18:50:32.205Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.334 34.391 1499.9272 18:50:00.13M 2015-10-28T18:50:32.410Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.326 34.384 1499.9181 18:50:00.33M 2015-10-28T18:50:32.625Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.328 34.386 1499.9192 18:50:00.53M 2015-10-28T18:50:32.815Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.329 34.387 1499.9193 18:50:00.74M 2015-10-28T18:50:33.020Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.329 34.388 1499.9199 18:50:00.92M 2015-10-28T18:50:33.220Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.330 34.389 1499.9208 18:50:01.14M 2015-10-28T18:50:33.420Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.331 34.390 1499.9213 18:50:01.34M 2015-10-28T18:50:33.630Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.332 34.391 1499.9213 18:50:01.54M 2015-10-28T18:50:33.830Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.333 34.393 1499.9210 18:50:01.74M 2015-10-28T18:50:34.030Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.334 34.394 1499.9199 18:50:01.94M 2015-10-28T18:50:34.235Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.333 34.393 1499.9189 18:50:02.16M 2015-10-28T18:50:34.440Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.333 34.393 1499.9182 18:50:02.36M 2015-10-28T18:50:34.645Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.332 34.393 1499.9169 18:50:02.56M 2015-10-28T18:50:34.845Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.332 34.392 1499.9163 18:50:02.76M 2015-10-28T18:50:35.045Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.331 34.392 1499.9165 18:50:02.95M 2015-10-28T18:50:35.250Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.321 34.382 1499.9053 18:50:03.17M 2015-10-28T18:50:35.456Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.324 34.384 1499.9083 18:50:03.37M 2015-10-28T18:50:35.655Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.325 34.385 1499.9097 18:50:03.57M 2015-10-28T18:50:35.855Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.325 34.385 1499.9100 18:50:03.77M 2015-10-28T18:50:36.065Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.325 34.386 1499.9106 18:50:03.96M 2015-10-28T18:50:36.265Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.326 34.386 1499.9100 18:50:04.19M 2015-10-28T18:50:36.470Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.326 34.387 1499.9103 18:50:04.39M 2015-10-28T18:50:36.670Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.326 34.386 1499.9111 18:50:04.59M 2015-10-28T18:50:36.875Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.325 34.384 1499.9103 18:50:04.78M 2015-10-28T18:50:37.096Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.324 34.383 1499.9103 18:50:05.00M 2015-10-28T18:50:37.280Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.328 34.387 1499.9158 18:50:05.22M 2015-10-28T18:50:37.485Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.328 34.387 1499.9150 18:50:05.40M 2015-10-28T18:50:37.690Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.328 34.387 1499.9150 18:50:05.60M 2015-10-28T18:50:37.890Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.329 34.388 1499.9154 18:50:05.80M 2015-10-28T18:50:38.099Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.329 34.388 1499.9152 18:50:06.02M 2015-10-28T18:50:38.295Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.329 34.388 1499.9156 18:50:06.22M 2015-10-28T18:50:38.500Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.330 34.389 1499.9166 18:50:06.42M 2015-10-28T18:50:38.700Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.326 34.385 1499.9135 18:50:06.62M 2015-10-28T18:50:38.905Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.325 34.384 1499.9128 18:50:06.81M 2015-10-28T18:50:39.110Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.325 34.384 1499.9122 18:50:07.03M 2015-10-28T18:50:39.310Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.325 34.384 1499.9127 18:50:07.23M 2015-10-28T18:50:39.515Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.324 34.383 1499.9117 18:50:07.43M 2015-10-28T18:50:39.720Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.330 34.389 1499.9185 18:50:07.63M 2015-10-28T18:50:39.920Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.331 34.393 1499.9125 18:50:07.83M 2015-10-28T18:50:40.120Z|I-OCEAN7-304-XXXX| 28.50 12.993 40.330 34.392 1499.9109 18:50:08.05M 2015-10-28T18:50:40.325Z|I-OCEAN7-304-XXXX| 28.50 12.993 40.330 34.392 1499.9093 18:50:08.24M 2015-10-28T18:50:40.530Z|I-OCEAN7-304-XXXX| 28.50 12.993 40.329 34.391 1499.9081 18:50:08.44M 2015-10-28T18:50:40.730Z|I-OCEAN7-304-XXXX| 28.53 12.993 40.328 34.390 1499.9077 18:50:08.64M 2015-10-28T18:50:40.935Z|I-OCEAN7-304-XXXX| 28.54 12.993 40.328 34.390 1499.9081 18:50:08.84M 2015-10-28T18:50:41.135Z|I-OCEAN7-304-XXXX| 28.57 12.993 40.328 34.390 1499.9087 18:50:09.06M 2015-10-28T18:50:41.340Z|I-OCEAN7-304-XXXX| 28.57 12.994 40.328 34.390 1499.9093 18:50:09.26M 2015-10-28T18:50:41.560Z|I-OCEAN7-304-XXXX| 28.54 12.994 40.328 34.389 1499.9093 18:50:09.46M 2015-10-28T18:50:41.750Z|I-OCEAN7-304-XXXX| 28.54 12.994 40.328 34.389 1499.9105 18:50:09.67M 2015-10-28T18:50:41.950Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.329 34.390 1499.9133 18:50:09.86M 2015-10-28T18:50:42.155Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.330 34.390 1499.9155 18:50:10.08M 2015-10-28T18:50:42.355Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.331 34.391 1499.9170 18:50:10.28M 2015-10-28T18:50:42.560Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.332 34.391 1499.9183 18:50:10.47M 2015-10-28T18:50:42.760Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.328 34.388 1499.9150 18:50:10.67M 2015-10-28T18:50:42.965Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.328 34.387 1499.9147 18:50:10.87M 2015-10-28T18:50:43.170Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.328 34.387 1499.9152 18:50:11.09M 2015-10-28T18:50:43.370Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.325 34.384 1499.9124 18:50:11.29M 2015-10-28T18:50:43.575Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.325 34.385 1499.9133 18:50:11.49M 2015-10-28T18:50:43.780Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.326 34.386 1499.9149 18:50:11.69M 2015-10-28T18:50:43.985Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.327 34.386 1499.9154 18:50:11.89M 2015-10-28T18:50:44.186Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.325 34.384 1499.9124 18:50:12.11M 2015-10-28T18:50:44.385Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.324 34.384 1499.9119 18:50:12.31M 2015-10-28T18:50:44.590Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.324 34.384 1499.9127 18:50:12.50M 2015-10-28T18:50:44.795Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.325 34.384 1499.9133 18:50:12.70M 2015-10-28T18:50:44.995Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.324 34.384 1499.9131 18:50:12.90M 2015-10-28T18:50:45.200Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.324 34.383 1499.9120 18:50:13.12M 2015-10-28T18:50:45.400Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.322 34.382 1499.9104 18:50:13.32M 2015-10-28T18:50:45.605Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.321 34.380 1499.9087 18:50:13.52M 2015-10-28T18:50:45.810Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.324 34.383 1499.9127 18:50:13.72M 2015-10-28T18:50:46.030Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.324 34.383 1499.9135 18:50:13.92M 2015-10-28T18:50:46.215Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.323 34.382 1499.9121 18:50:14.15M 2015-10-28T18:50:46.415Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.327 34.385 1499.9165 18:50:14.34M 2015-10-28T18:50:46.620Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.327 34.385 1499.9171 18:50:14.53M 2015-10-28T18:50:46.820Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.326 34.384 1499.9159 18:50:14.73M 2015-10-28T18:50:47.025Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.326 34.384 1499.9160 18:50:14.93M 2015-10-28T18:50:47.230Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.326 34.385 1499.9164 18:50:15.15M 2015-10-28T18:50:47.430Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.326 34.384 1499.9166 18:50:15.35M 2015-10-28T18:50:47.635Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.326 34.384 1499.9163 18:50:15.55M 2015-10-28T18:50:47.840Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.326 34.384 1499.9163 18:50:15.75M 2015-10-28T18:50:48.040Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.326 34.384 1499.9152 18:50:15.95M 2015-10-28T18:50:48.245Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.325 34.383 1499.9128 18:50:16.17M 2015-10-28T18:50:48.445Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.324 34.383 1499.9120 18:50:16.37M 2015-10-28T18:50:48.650Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.323 34.382 1499.9106 18:50:16.56M 2015-10-28T18:50:48.856Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.322 34.382 1499.9089 18:50:16.76M 2015-10-28T18:50:49.061Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.321 34.380 1499.9073 18:50:16.96M 2015-10-28T18:50:49.260Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.327 34.386 1499.9133 18:50:17.18M 2015-10-28T18:50:49.460Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.326 34.386 1499.9121 18:50:17.38M 2015-10-28T18:50:49.665Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.328 34.388 1499.9144 18:50:17.58M 2015-10-28T18:50:49.870Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.329 34.389 1499.9149 18:50:17.78M 2015-10-28T18:50:50.070Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.330 34.390 1499.9154 18:50:18.00M 2015-10-28T18:50:50.275Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.329 34.389 1499.9126 18:50:18.20M 2015-10-28T18:50:50.495Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.328 34.388 1499.9132 18:50:18.40M 2015-10-28T18:50:50.680Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.330 34.390 1499.9152 18:50:18.61M 2015-10-28T18:50:50.887Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.330 34.390 1499.9161 18:50:18.79M 2015-10-28T18:50:51.085Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.331 34.390 1499.9165 18:50:19.01M 2015-10-28T18:50:51.285Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.330 34.390 1499.9156 18:50:19.21M 2015-10-28T18:50:51.496Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.330 34.390 1499.9165 18:50:19.41M 2015-10-28T18:50:51.695Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.330 34.389 1499.9171 18:50:19.61M 2015-10-28T18:50:51.896Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.331 34.390 1499.9183 18:50:19.81M 2015-10-28T18:50:52.100Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.330 34.389 1499.9178 18:50:20.02M 2015-10-28T18:50:52.316Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.329 34.388 1499.9171 18:50:20.22M 2015-10-28T18:50:52.510Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.329 34.388 1499.9176 18:50:20.43M 2015-10-28T18:50:52.710Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.329 34.388 1499.9176 18:50:20.62M 2015-10-28T18:50:52.910Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.329 34.388 1499.9185 18:50:20.82M 2015-10-28T18:50:53.120Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.329 34.388 1499.9181 18:50:21.04M 2015-10-28T18:50:53.320Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.330 34.389 1499.9196 18:50:21.24M 2015-10-28T18:50:53.525Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.331 34.390 1499.9196 18:50:21.44M 2015-10-28T18:50:53.725Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.331 34.390 1499.9210 18:50:21.64M 2015-10-28T18:50:53.930Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.332 34.391 1499.9224 18:50:21.83M 2015-10-28T18:50:54.130Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.332 34.390 1499.9226 18:50:22.06M 2015-10-28T18:50:54.335Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.333 34.391 1499.9232 18:50:22.26M 2015-10-28T18:50:54.541Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.333 34.392 1499.9237 18:50:22.45M 2015-10-28T18:50:54.741Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.331 34.390 1499.9214 18:50:22.65M 2015-10-28T18:50:54.961Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.331 34.390 1499.9214 18:50:22.85M 2015-10-28T18:50:55.145Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.331 34.390 1499.9203 18:50:23.09M 2015-10-28T18:50:55.350Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.329 34.388 1499.9181 18:50:23.27M 2015-10-28T18:50:55.550Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.328 34.387 1499.9167 18:50:23.47M 2015-10-28T18:50:55.756Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.328 34.387 1499.9161 18:50:23.67M 2015-10-28T18:50:55.960Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.328 34.387 1499.9165 18:50:23.87M 2015-10-28T18:50:56.161Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.328 34.387 1499.9174 18:50:24.09M 2015-10-28T18:50:56.366Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.328 34.386 1499.9167 18:50:24.29M 2015-10-28T18:50:56.566Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.327 34.386 1499.9165 18:50:24.48M 2015-10-28T18:50:56.771Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.327 34.385 1499.9161 18:50:24.68M 2015-10-28T18:50:56.971Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.330 34.389 1499.9200 18:50:24.88M 2015-10-28T18:50:57.176Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.331 34.390 1499.9209 18:50:25.10M 2015-10-28T18:50:57.386Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.329 34.388 1499.9191 18:50:25.30M 2015-10-28T18:50:57.581Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.331 34.390 1499.9202 18:50:25.50M 2015-10-28T18:50:57.786Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.332 34.391 1499.9207 18:50:25.70M 2015-10-28T18:50:57.991Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.333 34.392 1499.9219 18:50:25.90M 2015-10-28T18:50:58.196Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.331 34.390 1499.9187 18:50:26.12M 2015-10-28T18:50:58.396Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.330 34.389 1499.9177 18:50:26.32M 2015-10-28T18:50:58.601Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.330 34.389 1499.9177 18:50:26.52M 2015-10-28T18:50:58.801Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.329 34.389 1499.9155 18:50:26.71M 2015-10-28T18:50:59.001Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.329 34.388 1499.9141 18:50:26.91M 2015-10-28T18:50:59.206Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.327 34.387 1499.9121 18:50:27.13M 2015-10-28T18:50:59.426Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.326 34.386 1499.9109 18:50:27.33M 2015-10-28T18:50:59.616Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.325 34.385 1499.9097 18:50:27.55M 2015-10-28T18:50:59.816Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.325 34.385 1499.9088 18:50:27.73M