2015-10-28T18:49:00.030Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.344 34.403 1499.9342 18:48:27.93M 2015-10-28T18:49:00.230Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.344 34.403 1499.9341 18:48:28.15M 2015-10-28T18:49:00.436Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.344 34.403 1499.9336 18:48:28.35M 2015-10-28T18:49:00.641Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.346 34.405 1499.9348 18:48:28.55M 2015-10-28T18:49:00.841Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.347 34.407 1499.9359 18:48:28.75M 2015-10-28T18:49:01.046Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.350 34.409 1499.9380 18:48:28.95M 2015-10-28T18:49:01.246Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.352 34.412 1499.9402 18:48:29.16M 2015-10-28T18:49:01.451Z|I-OCEAN7-304-XXXX| 28.61 12.994 40.356 34.415 1499.9432 18:48:29.36M 2015-10-28T18:49:01.656Z|I-OCEAN7-304-XXXX| 28.62 12.994 40.358 34.418 1499.9462 18:48:29.56M 2015-10-28T18:49:01.856Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.366 34.425 1499.9558 18:48:29.76M 2015-10-28T18:49:02.061Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.367 34.426 1499.9579 18:48:29.96M 2015-10-28T18:49:02.266Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.369 34.427 1499.9592 18:48:30.18M 2015-10-28T18:49:02.466Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.363 34.422 1499.9528 18:48:30.38M 2015-10-28T18:49:02.666Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.364 34.422 1499.9534 18:48:30.58M 2015-10-28T18:49:02.871Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.364 34.423 1499.9536 18:48:30.78M 2015-10-28T18:49:03.076Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.359 34.417 1499.9486 18:48:31.00M 2015-10-28T18:49:03.296Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.359 34.417 1499.9495 18:48:31.20M 2015-10-28T18:49:03.481Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.367 34.425 1499.9585 18:48:31.41M 2015-10-28T18:49:03.686Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.369 34.426 1499.9612 18:48:31.59M 2015-10-28T18:49:03.886Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.369 34.426 1499.9628 18:48:31.79M 2015-10-28T18:49:04.091Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.369 34.426 1499.9630 18:48:32.01M 2015-10-28T18:49:04.291Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.369 34.426 1499.9644 18:48:32.21M 2015-10-28T18:49:04.496Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.369 34.426 1499.9646 18:48:32.41M 2015-10-28T18:49:04.701Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.365 34.422 1499.9601 18:48:32.61M 2015-10-28T18:49:04.901Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.365 34.421 1499.9583 18:48:32.81M 2015-10-28T18:49:05.106Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.364 34.421 1499.9565 18:48:33.02M 2015-10-28T18:49:05.306Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.363 34.420 1499.9554 18:48:33.22M 2015-10-28T18:49:05.511Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.362 34.419 1499.9548 18:48:33.42M 2015-10-28T18:49:05.717Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.361 34.418 1499.9541 18:48:33.62M 2015-10-28T18:49:05.916Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.361 34.418 1499.9526 18:48:33.82M 2015-10-28T18:49:06.121Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.360 34.417 1499.9520 18:48:34.04M 2015-10-28T18:49:06.326Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.360 34.417 1499.9514 18:48:34.24M 2015-10-28T18:49:06.531Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.366 34.424 1499.9590 18:48:34.44M 2015-10-28T18:49:06.731Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.368 34.426 1499.9597 18:48:34.64M 2015-10-28T18:49:06.936Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.370 34.428 1499.9620 18:48:34.84M 2015-10-28T18:49:07.136Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.372 34.429 1499.9636 18:48:35.06M 2015-10-28T18:49:07.341Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.373 34.431 1499.9641 18:48:35.25M 2015-10-28T18:49:07.541Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.373 34.431 1499.9653 18:48:35.46M 2015-10-28T18:49:07.761Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.369 34.427 1499.9601 18:48:35.65M 2015-10-28T18:49:07.951Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.368 34.426 1499.9578 18:48:35.87M 2015-10-28T18:49:08.151Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.367 34.425 1499.9573 18:48:36.07M 2015-10-28T18:49:08.356Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.366 34.425 1499.9557 18:48:36.27M 2015-10-28T18:49:08.556Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.365 34.424 1499.9545 18:48:36.47M 2015-10-28T18:49:08.761Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.369 34.428 1499.9597 18:48:36.67M 2015-10-28T18:49:08.966Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.370 34.428 1499.9608 18:48:36.87M 2015-10-28T18:49:09.166Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.370 34.428 1499.9626 18:48:37.09M 2015-10-28T18:49:09.371Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.370 34.428 1499.9631 18:48:37.28M 2015-10-28T18:49:09.571Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.371 34.429 1499.9639 18:48:37.48M 2015-10-28T18:49:09.776Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.372 34.429 1499.9662 18:48:37.68M 2015-10-28T18:49:09.979Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.373 34.430 1499.9683 18:48:37.88M 2015-10-28T18:49:10.181Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.374 34.431 1499.9695 18:48:38.10M 2015-10-28T18:49:10.386Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.374 34.430 1499.9702 18:48:38.30M 2015-10-28T18:49:10.586Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.374 34.430 1499.9705 18:48:38.50M 2015-10-28T18:49:10.791Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.373 34.429 1499.9703 18:48:38.70M 2015-10-28T18:49:10.991Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.374 34.429 1499.9711 18:48:38.90M 2015-10-28T18:49:11.196Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.373 34.428 1499.9719 18:48:39.11M 2015-10-28T18:49:11.401Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.372 34.427 1499.9719 18:48:39.31M 2015-10-28T18:49:11.606Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.375 34.430 1499.9751 18:48:39.51M 2015-10-28T18:49:11.806Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.375 34.430 1499.9738 18:48:39.71M 2015-10-28T18:49:12.006Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.375 34.430 1499.9742 18:48:39.91M 2015-10-28T18:49:12.226Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.376 34.431 1499.9747 18:48:40.13M 2015-10-28T18:49:12.416Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.376 34.431 1499.9752 18:48:40.35M 2015-10-28T18:49:12.616Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.377 34.431 1499.9761 18:48:40.53M 2015-10-28T18:49:12.821Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.377 34.432 1499.9766 18:48:40.73M 2015-10-28T18:49:13.021Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.379 34.433 1499.9786 18:48:40.92M 2015-10-28T18:49:13.226Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.376 34.431 1499.9761 18:48:41.15M 2015-10-28T18:49:13.431Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.375 34.430 1499.9746 18:48:41.34M 2015-10-28T18:49:13.631Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.374 34.429 1499.9735 18:48:41.54M 2015-10-28T18:49:13.836Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.373 34.427 1499.9724 18:48:41.74M 2015-10-28T18:49:14.047Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.371 34.426 1499.9705 18:48:41.94M 2015-10-28T18:49:14.241Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.367 34.423 1499.9656 18:48:42.16M 2015-10-28T18:49:14.441Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.367 34.423 1499.9641 18:48:42.36M 2015-10-28T18:49:14.646Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.367 34.423 1499.9641 18:48:42.56M 2015-10-28T18:49:14.851Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.367 34.422 1499.9640 18:48:42.76M 2015-10-28T18:49:15.051Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.367 34.426 1499.9553 18:48:42.96M 2015-10-28T18:49:15.256Z|I-OCEAN7-304-XXXX| 28.54 12.994 40.367 34.426 1499.9545 18:48:43.17M 2015-10-28T18:49:15.461Z|I-OCEAN7-304-XXXX| 28.60 12.994 40.367 34.426 1499.9547 18:48:43.37M 2015-10-28T18:49:15.666Z|I-OCEAN7-304-XXXX| 28.57 12.994 40.370 34.429 1499.9572 18:48:43.57M 2015-10-28T18:49:15.866Z|I-OCEAN7-304-XXXX| 28.54 12.994 40.380 34.439 1499.9680 18:48:43.77M 2015-10-28T18:49:16.071Z|I-OCEAN7-304-XXXX| 28.57 12.994 40.381 34.440 1499.9698 18:48:43.97M 2015-10-28T18:49:16.271Z|I-OCEAN7-304-XXXX| 28.54 12.994 40.381 34.440 1499.9702 18:48:44.19M 2015-10-28T18:49:16.476Z|I-OCEAN7-304-XXXX| 28.58 12.994 40.382 34.441 1499.9709 18:48:44.39M 2015-10-28T18:49:16.696Z|I-OCEAN7-304-XXXX| 28.60 12.994 40.382 34.441 1499.9723 18:48:44.59M 2015-10-28T18:49:16.881Z|I-OCEAN7-304-XXXX| 28.59 12.994 40.382 34.441 1499.9729 18:48:44.80M 2015-10-28T18:49:17.086Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.382 34.441 1499.9719 18:48:45.01M 2015-10-28T18:49:17.286Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.382 34.440 1499.9729 18:48:45.20M 2015-10-28T18:49:17.491Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.381 34.439 1499.9722 18:48:45.40M 2015-10-28T18:49:17.697Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.381 34.439 1499.9717 18:48:45.60M 2015-10-28T18:49:17.896Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.371 34.429 1499.9606 18:48:45.80M 2015-10-28T18:49:18.096Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.369 34.428 1499.9598 18:48:46.02M 2015-10-28T18:49:18.301Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.371 34.429 1499.9617 18:48:46.22M 2015-10-28T18:49:18.506Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.372 34.429 1499.9633 18:48:46.42M 2015-10-28T18:49:18.707Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.372 34.429 1499.9640 18:48:46.62M 2015-10-28T18:49:18.911Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.371 34.429 1499.9639 18:48:46.82M 2015-10-28T18:49:19.111Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.371 34.429 1499.9639 18:48:47.04M 2015-10-28T18:49:19.316Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.371 34.429 1499.9633 18:48:47.23M 2015-10-28T18:49:19.521Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.374 34.432 1499.9674 18:48:47.43M 2015-10-28T18:49:19.721Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.375 34.432 1499.9681 18:48:47.63M 2015-10-28T18:49:19.926Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.375 34.433 1499.9684 18:48:47.83M 2015-10-28T18:49:20.131Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.376 34.433 1499.9691 18:48:48.05M 2015-10-28T18:49:20.331Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.376 34.433 1499.9695 18:48:48.25M 2015-10-28T18:49:20.531Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.377 34.434 1499.9711 18:48:48.45M 2015-10-28T18:49:20.736Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.378 34.434 1499.9725 18:48:48.64M 2015-10-28T18:49:20.942Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.378 34.434 1499.9741 18:48:48.85M 2015-10-28T18:49:21.162Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.378 34.434 1499.9741 18:48:49.07M 2015-10-28T18:49:21.346Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.377 34.433 1499.9734 18:48:49.28M 2015-10-28T18:49:21.551Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.376 34.432 1499.9731 18:48:49.46M 2015-10-28T18:49:21.757Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.376 34.431 1499.9725 18:48:49.66M 2015-10-28T18:49:21.956Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.375 34.431 1499.9717 18:48:49.86M 2015-10-28T18:49:22.161Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.377 34.433 1499.9734 18:48:50.08M 2015-10-28T18:49:22.362Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.378 34.433 1499.9750 18:48:50.28M 2015-10-28T18:49:22.567Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.378 34.433 1499.9756 18:48:50.48M 2015-10-28T18:49:22.772Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.373 34.429 1499.9712 18:48:50.68M 2015-10-28T18:49:22.972Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.372 34.428 1499.9711 18:48:50.88M 2015-10-28T18:49:23.172Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.374 34.429 1499.9724 18:48:51.10M 2015-10-28T18:49:23.377Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.374 34.429 1499.9736 18:48:51.29M 2015-10-28T18:49:23.582Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.375 34.430 1499.9741 18:48:51.49M 2015-10-28T18:49:23.787Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.375 34.430 1499.9742 18:48:51.69M 2015-10-28T18:49:23.987Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.380 34.434 1499.9794 18:48:51.89M 2015-10-28T18:49:24.207Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.374 34.429 1499.9722 18:48:52.11M 2015-10-28T18:49:24.392Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.374 34.429 1499.9724 18:48:52.31M 2015-10-28T18:49:24.597Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.375 34.430 1499.9731 18:48:52.51M 2015-10-28T18:49:24.797Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.376 34.431 1499.9724 18:48:52.71M 2015-10-28T18:49:25.002Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.376 34.431 1499.9724 18:48:52.90M 2015-10-28T18:49:25.207Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.376 34.432 1499.9739 18:48:53.13M 2015-10-28T18:49:25.407Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.377 34.432 1499.9745 18:48:53.33M 2015-10-28T18:49:25.627Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.377 34.433 1499.9745 18:48:53.52M 2015-10-28T18:49:25.812Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.377 34.433 1499.9741 18:48:53.74M 2015-10-28T18:49:26.017Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.376 34.431 1499.9720 18:48:53.92M 2015-10-28T18:49:26.222Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.374 34.430 1499.9708 18:48:54.14M 2015-10-28T18:49:26.422Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.373 34.429 1499.9691 18:48:54.34M 2015-10-28T18:49:26.627Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.372 34.429 1499.9672 18:48:54.54M 2015-10-28T18:49:26.832Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.372 34.429 1499.9670 18:48:54.74M 2015-10-28T18:49:27.032Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.372 34.429 1499.9662 18:48:54.94M 2015-10-28T18:49:27.237Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.372 34.429 1499.9658 18:48:55.15M 2015-10-28T18:49:27.437Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.371 34.428 1499.9656 18:48:55.35M 2015-10-28T18:49:27.642Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.371 34.428 1499.9652 18:48:55.55M 2015-10-28T18:49:27.847Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.371 34.428 1499.9659 18:48:55.75M 2015-10-28T18:49:28.047Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.371 34.428 1499.9655 18:48:55.95M 2015-10-28T18:49:28.252Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.371 34.428 1499.9639 18:48:56.17M 2015-10-28T18:49:28.457Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.370 34.427 1499.9644 18:48:56.37M 2015-10-28T18:49:28.657Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.370 34.427 1499.9633 18:48:56.57M 2015-10-28T18:49:28.862Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.370 34.427 1499.9634 18:48:56.77M 2015-10-28T18:49:29.062Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.370 34.427 1499.9624 18:48:56.97M 2015-10-28T18:49:29.267Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.371 34.429 1499.9633 18:48:57.19M 2015-10-28T18:49:29.472Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.370 34.428 1499.9611 18:48:57.38M 2015-10-28T18:49:29.672Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.369 34.427 1499.9607 18:48:57.58M 2015-10-28T18:49:29.877Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.369 34.427 1499.9614 18:48:57.78M 2015-10-28T18:49:30.092Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.369 34.427 1499.9609 18:48:58.00M 2015-10-28T18:49:30.282Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.370 34.427 1499.9615 18:48:58.21M 2015-10-28T18:49:30.487Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.370 34.428 1499.9620 18:48:58.40M 2015-10-28T18:49:30.687Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.370 34.428 1499.9615 18:48:58.60M 2015-10-28T18:49:30.887Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.374 34.431 1499.9655 18:48:58.79M 2015-10-28T18:49:31.092Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.374 34.432 1499.9657 18:48:59.01M 2015-10-28T18:49:31.297Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.374 34.432 1499.9656 18:48:59.22M 2015-10-28T18:49:31.502Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.374 34.432 1499.9657 18:48:59.41M 2015-10-28T18:49:31.702Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.378 34.435 1499.9700 18:48:59.61M 2015-10-28T18:49:31.902Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.377 34.435 1499.9700 18:48:59.81M 2015-10-28T18:49:32.107Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.377 34.434 1499.9706 18:49:00.03M 2015-10-28T18:49:32.312Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.377 34.434 1499.9705 18:49:00.23M 2015-10-28T18:49:32.512Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.381 34.438 1499.9749 18:49:00.43M 2015-10-28T18:49:32.717Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.381 34.438 1499.9744 18:49:00.63M 2015-10-28T18:49:32.922Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.381 34.438 1499.9746 18:49:00.83M 2015-10-28T18:49:33.122Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.377 34.434 1499.9695 18:49:01.05M 2015-10-28T18:49:33.327Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.376 34.433 1499.9684 18:49:01.24M 2015-10-28T18:49:33.527Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.376 34.433 1499.9678 18:49:01.44M 2015-10-28T18:49:33.732Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.375 34.433 1499.9673 18:49:01.64M 2015-10-28T18:49:33.937Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.368 34.426 1499.9595 18:49:01.84M 2015-10-28T18:49:34.137Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.368 34.426 1499.9587 18:49:02.06M 2015-10-28T18:49:34.342Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.368 34.426 1499.9589 18:49:02.26M 2015-10-28T18:49:34.562Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.367 34.425 1499.9581 18:49:02.46M 2015-10-28T18:49:34.747Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.368 34.427 1499.9590 18:49:02.67M 2015-10-28T18:49:34.952Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.368 34.427 1499.9587 18:49:02.85M 2015-10-28T18:49:35.152Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.369 34.427 1499.9595 18:49:03.08M 2015-10-28T18:49:35.357Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.370 34.427 1499.9612 18:49:03.27M 2015-10-28T18:49:35.557Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.371 34.428 1499.9635 18:49:03.47M 2015-10-28T18:49:35.762Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.371 34.429 1499.9646 18:49:03.67M 2015-10-28T18:49:35.967Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.372 34.429 1499.9657 18:49:03.87M 2015-10-28T18:49:36.167Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.368 34.425 1499.9618 18:49:04.09M 2015-10-28T18:49:36.372Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.367 34.424 1499.9600 18:49:04.29M 2015-10-28T18:49:36.577Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.366 34.423 1499.9591 18:49:04.49M 2015-10-28T18:49:36.777Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.365 34.422 1499.9584 18:49:04.69M 2015-10-28T18:49:36.982Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.364 34.422 1499.9567 18:49:04.89M 2015-10-28T18:49:37.187Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.354 34.412 1499.9451 18:49:05.11M 2015-10-28T18:49:37.387Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.352 34.410 1499.9424 18:49:05.30M 2015-10-28T18:49:37.592Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.350 34.409 1499.9396 18:49:05.50M 2015-10-28T18:49:37.797Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.333 34.392 1499.9208 18:49:05.70M 2015-10-28T18:49:37.997Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.331 34.391 1499.9194 18:49:05.90M 2015-10-28T18:49:38.197Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.330 34.390 1499.9180 18:49:06.12M 2015-10-28T18:49:38.402Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.330 34.390 1499.9176 18:49:06.32M 2015-10-28T18:49:38.602Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.330 34.389 1499.9177 18:49:06.52M 2015-10-28T18:49:38.807Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.329 34.389 1499.9177 18:49:06.72M 2015-10-28T18:49:39.027Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.329 34.389 1499.9180 18:49:06.92M 2015-10-28T18:49:39.217Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.333 34.392 1499.9215 18:49:07.15M 2015-10-28T18:49:39.417Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.333 34.392 1499.9213 18:49:07.33M 2015-10-28T18:49:39.622Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.331 34.390 1499.9196 18:49:07.53M 2015-10-28T18:49:39.822Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.327 34.386 1499.9154 18:49:07.73M 2015-10-28T18:49:40.027Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.326 34.385 1499.9150 18:49:07.93M 2015-10-28T18:49:40.227Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.326 34.385 1499.9147 18:49:08.15M 2015-10-28T18:49:40.432Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.326 34.385 1499.9144 18:49:08.35M 2015-10-28T18:49:40.637Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.326 34.384 1499.9139 18:49:08.55M 2015-10-28T18:49:40.837Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.325 34.384 1499.9128 18:49:08.75M 2015-10-28T18:49:41.042Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.324 34.383 1499.9125 18:49:08.95M 2015-10-28T18:49:41.247Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.323 34.382 1499.9121 18:49:09.17M 2015-10-28T18:49:41.447Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.331 34.390 1499.9200 18:49:09.36M 2015-10-28T18:49:41.647Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.330 34.389 1499.9176 18:49:09.56M 2015-10-28T18:49:41.852Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.330 34.389 1499.9169 18:49:09.76M 2015-10-28T18:49:42.057Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.329 34.389 1499.9148 18:49:09.96M 2015-10-28T18:49:42.262Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.328 34.388 1499.9141 18:49:10.18M 2015-10-28T18:49:42.462Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.320 34.380 1499.9031 18:49:10.38M 2015-10-28T18:49:42.668Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.319 34.379 1499.9020 18:49:10.58M 2015-10-28T18:49:42.868Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.320 34.381 1499.9032 18:49:10.78M 2015-10-28T18:49:43.072Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.321 34.382 1499.9047 18:49:11.98M 2015-10-28T18:49:43.272Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.323 34.384 1499.9065 18:49:11.19M 2015-10-28T18:49:43.497Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.323 34.383 1499.9063 18:49:11.39M 2015-10-28T18:49:43.683Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.323 34.383 1499.9069 18:49:11.61M 2015-10-28T18:49:43.883Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.330 34.390 1499.9146 18:49:11.79M 2015-10-28T18:49:44.087Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.330 34.391 1499.9155 18:49:12.01M 2015-10-28T18:49:44.287Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.331 34.391 1499.9161 18:49:12.21M 2015-10-28T18:49:44.493Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.331 34.391 1499.9165 18:49:12.41M 2015-10-28T18:49:44.693Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.331 34.391 1499.9174 18:49:12.61M 2015-10-28T18:49:44.898Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.331 34.391 1499.9174 18:49:12.80M 2015-10-28T18:49:45.102Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.330 34.389 1499.9159 18:49:13.02M 2015-10-28T18:49:45.307Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.329 34.389 1499.9167 18:49:13.22M 2015-10-28T18:49:45.507Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.329 34.388 1499.9172 18:49:13.42M 2015-10-28T18:49:45.708Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.329 34.388 1499.9170 18:49:13.62M 2015-10-28T18:49:45.912Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.329 34.388 1499.9187 18:49:13.82M 2015-10-28T18:49:46.117Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.330 34.389 1499.9202 18:49:14.04M 2015-10-28T18:49:46.323Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.329 34.388 1499.9181 18:49:14.24M 2015-10-28T18:49:46.523Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.329 34.388 1499.9175 18:49:14.44M 2015-10-28T18:49:46.728Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.328 34.387 1499.9171 18:49:14.64M 2015-10-28T18:49:46.928Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.327 34.386 1499.9161 18:49:14.83M 2015-10-28T18:49:47.138Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.327 34.386 1499.9156 18:49:15.05M 2015-10-28T18:49:47.333Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.326 34.383 1499.9213 18:49:15.25M 2015-10-28T18:49:47.538Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.326 34.383 1499.9199 18:49:15.45M 2015-10-28T18:49:47.743Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.324 34.381 1499.9187 18:49:15.65M 2015-10-28T18:49:47.963Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.324 34.381 1499.9194 18:49:15.85M 2015-10-28T18:49:48.148Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.324 34.380 1499.9193 18:49:16.09M 2015-10-28T18:49:48.348Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.324 34.380 1499.9191 18:49:16.27M 2015-10-28T18:49:48.553Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.324 34.380 1499.9197 18:49:16.47M 2015-10-28T18:49:48.758Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.331 34.386 1499.9285 18:49:16.67M 2015-10-28T18:49:48.958Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.332 34.387 1499.9286 18:49:16.87M 2015-10-28T18:49:49.163Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.331 34.388 1499.9276 18:49:17.08M 2015-10-28T18:49:49.368Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.332 34.389 1499.9279 18:49:17.28M 2015-10-28T18:49:49.568Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.333 34.390 1499.9277 18:49:17.48M 2015-10-28T18:49:49.773Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.334 34.391 1499.9277 18:49:17.68M 2015-10-28T18:49:49.978Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.326 34.383 1499.9172 18:49:17.88M 2015-10-28T18:49:50.178Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.325 34.383 1499.9167 18:49:18.10M 2015-10-28T18:49:50.378Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.317 34.376 1499.9076 18:49:18.30M 2015-10-28T18:49:50.607Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.318 34.376 1499.9072 18:49:18.50M 2015-10-28T18:49:50.788Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.318 34.376 1499.9071 18:49:18.70M 2015-10-28T18:49:50.988Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.317 34.376 1499.9063 18:49:18.90M 2015-10-28T18:49:51.193Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.317 34.376 1499.9066 18:49:19.11M 2015-10-28T18:49:51.398Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.327 34.385 1499.9172 18:49:19.31M 2015-10-28T18:49:51.598Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.328 34.386 1499.9181 18:49:19.51M 2015-10-28T18:49:51.803Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.328 34.387 1499.9182 18:49:19.71M 2015-10-28T18:49:52.008Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.328 34.387 1499.9180 18:49:19.91M 2015-10-28T18:49:52.213Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.328 34.387 1499.9177 18:49:20.13M 2015-10-28T18:49:52.428Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.328 34.387 1499.9164 18:49:20.33M 2015-10-28T18:49:52.618Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.327 34.385 1499.9149 18:49:20.54M 2015-10-28T18:49:52.818Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.326 34.384 1499.9138 18:49:20.73M 2015-10-28T18:49:53.023Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.324 34.383 1499.9127 18:49:20.93M 2015-10-28T18:49:53.223Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.328 34.386 1499.9165 18:49:21.15M 2015-10-28T18:49:53.428Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.328 34.387 1499.9174 18:49:21.34M 2015-10-28T18:49:53.628Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.328 34.387 1499.9171 18:49:21.54M 2015-10-28T18:49:53.833Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.328 34.387 1499.9160 18:49:21.74M 2015-10-28T18:49:54.038Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.327 34.386 1499.9163 18:49:21.94M 2015-10-28T18:49:54.243Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.328 34.387 1499.9156 18:49:22.16M 2015-10-28T18:49:54.443Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.335 34.394 1499.9231 18:49:22.36M 2015-10-28T18:49:54.643Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.338 34.396 1499.9257 18:49:22.56M 2015-10-28T18:49:54.848Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.337 34.396 1499.9260 18:49:22.76M 2015-10-28T18:49:55.054Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.337 34.395 1499.9254 18:49:22.95M 2015-10-28T18:49:55.254Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.336 34.394 1499.9244 18:49:23.17M 2015-10-28T18:49:55.458Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.335 34.394 1499.9236 18:49:23.37M 2015-10-28T18:49:55.663Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.334 34.393 1499.9224 18:49:23.57M 2015-10-28T18:49:55.863Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.333 34.392 1499.9219 18:49:23.77M 2015-10-28T18:49:56.063Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.332 34.392 1499.9203 18:49:23.97M 2015-10-28T18:49:56.268Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.332 34.391 1499.9194 18:49:24.19M 2015-10-28T18:49:56.473Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.332 34.391 1499.9180 18:49:24.39M 2015-10-28T18:49:56.678Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.331 34.391 1499.9182 18:49:24.59M 2015-10-28T18:49:56.894Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.331 34.391 1499.9187 18:49:24.79M 2015-10-28T18:49:57.083Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.331 34.390 1499.9181 18:49:25.02M 2015-10-28T18:49:57.297Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.331 34.390 1499.9186 18:49:25.20M 2015-10-28T18:49:57.488Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.331 34.390 1499.9188 18:49:25.40M 2015-10-28T18:49:57.693Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.330 34.389 1499.9178 18:49:25.60M 2015-10-28T18:49:57.893Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.329 34.389 1499.9178 18:49:25.80M 2015-10-28T18:49:58.098Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.329 34.388 1499.9172 18:49:26.02M 2015-10-28T18:49:58.303Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.328 34.388 1499.9171 18:49:26.22M 2015-10-28T18:49:58.503Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.328 34.387 1499.9166 18:49:26.42M 2015-10-28T18:49:58.703Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.328 34.387 1499.9169 18:49:26.62M 2015-10-28T18:49:58.908Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.327 34.386 1499.9165 18:49:26.81M 2015-10-28T18:49:59.113Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.327 34.386 1499.9167 18:49:27.03M 2015-10-28T18:49:59.313Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.327 34.386 1499.9171 18:49:27.23M 2015-10-28T18:49:59.518Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.327 34.386 1499.9180 18:49:27.43M 2015-10-28T18:49:59.718Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.328 34.387 1499.9186 18:49:27.63M 2015-10-28T18:49:59.923Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.329 34.387 1499.9196 18:49:27.83M