2015-10-28T18:48:00.138Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.331 34.388 1499.9244 18:47:28.05M 2015-10-28T18:48:00.338Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.335 34.392 1499.9303 18:47:28.25M 2015-10-28T18:48:00.543Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.336 34.393 1499.9313 18:47:28.45M 2015-10-28T18:48:00.763Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.334 34.391 1499.9290 18:47:28.65M 2015-10-28T18:48:00.948Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.334 34.391 1499.9286 18:47:28.87M 2015-10-28T18:48:01.153Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.334 34.391 1499.9276 18:47:29.07M 2015-10-28T18:48:01.367Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.334 34.391 1499.9271 18:47:29.27M 2015-10-28T18:48:01.558Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.329 34.387 1499.9213 18:47:29.47M 2015-10-28T18:48:01.758Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.328 34.386 1499.9208 18:47:29.67M 2015-10-28T18:48:01.958Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.328 34.387 1499.9205 18:47:29.86M 2015-10-28T18:48:02.170Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.329 34.388 1499.9205 18:47:30.08M 2015-10-28T18:48:02.370Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.330 34.389 1499.9210 18:47:30.28M 2015-10-28T18:48:02.573Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.331 34.389 1499.9220 18:47:30.48M 2015-10-28T18:48:02.773Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.330 34.389 1499.9213 18:47:30.68M 2015-10-28T18:48:02.978Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.331 34.390 1499.9211 18:47:30.88M 2015-10-28T18:48:03.183Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.337 34.395 1499.9274 18:47:31.10M 2015-10-28T18:48:03.383Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.336 34.395 1499.9258 18:47:31.30M 2015-10-28T18:48:03.588Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.336 34.394 1499.9248 18:47:31.50M 2015-10-28T18:48:03.793Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.335 34.394 1499.9236 18:47:31.70M 2015-10-28T18:48:03.993Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.334 34.393 1499.9222 18:47:31.89M 2015-10-28T18:48:04.198Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.336 34.395 1499.9253 18:47:32.11M 2015-10-28T18:48:04.398Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.336 34.395 1499.9259 18:47:32.31M 2015-10-28T18:48:04.603Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.336 34.395 1499.9259 18:47:32.51M 2015-10-28T18:48:04.808Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.336 34.394 1499.9252 18:47:32.71M 2015-10-28T18:48:05.008Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.336 34.394 1499.9250 18:47:32.91M 2015-10-28T18:48:05.228Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.334 34.392 1499.9247 18:47:33.13M 2015-10-28T18:48:05.413Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.334 34.392 1499.9243 18:47:33.34M 2015-10-28T18:48:05.618Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.333 34.391 1499.9235 18:47:33.53M 2015-10-28T18:48:05.823Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.330 34.388 1499.9183 18:47:33.73M 2015-10-28T18:48:06.023Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.330 34.388 1499.9186 18:47:33.92M 2015-10-28T18:48:06.228Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.330 34.389 1499.9188 18:47:34.14M 2015-10-28T18:48:06.428Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.331 34.389 1499.9203 18:47:34.34M 2015-10-28T18:48:06.633Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.332 34.390 1499.9218 18:47:34.54M 2015-10-28T18:48:06.838Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.333 34.391 1499.9237 18:47:34.74M 2015-10-28T18:48:07.038Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.332 34.390 1499.9232 18:47:34.94M 2015-10-28T18:48:07.243Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.332 34.390 1499.9229 18:47:35.16M 2015-10-28T18:48:07.449Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.332 34.390 1499.9224 18:47:35.36M 2015-10-28T18:48:07.649Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.332 34.390 1499.9218 18:47:35.56M 2015-10-28T18:48:07.853Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.331 34.389 1499.9204 18:47:35.76M 2015-10-28T18:48:08.053Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.331 34.389 1499.9210 18:47:35.95M 2015-10-28T18:48:08.259Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.332 34.390 1499.9226 18:47:36.17M 2015-10-28T18:48:08.458Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.330 34.388 1499.9199 18:47:36.37M 2015-10-28T18:48:08.663Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.330 34.388 1499.9204 18:47:36.57M 2015-10-28T18:48:08.868Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.333 34.391 1499.9222 18:47:36.77M 2015-10-28T18:48:09.068Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.333 34.392 1499.9231 18:47:36.97M 2015-10-28T18:48:09.273Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.334 34.392 1499.9247 18:47:37.19M 2015-10-28T18:48:09.473Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.335 34.393 1499.9263 18:47:37.39M 2015-10-28T18:48:09.693Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.336 34.395 1499.9283 18:47:37.58M 2015-10-28T18:48:09.883Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.338 34.396 1499.9303 18:47:37.80M 2015-10-28T18:48:10.083Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.340 34.398 1499.9321 18:47:38.01M 2015-10-28T18:48:10.289Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.340 34.398 1499.9325 18:47:38.20M 2015-10-28T18:48:10.493Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.334 34.392 1499.9261 18:47:38.40M 2015-10-28T18:48:10.694Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.338 34.396 1499.9313 18:47:38.60M 2015-10-28T18:48:10.894Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.340 34.397 1499.9326 18:47:38.80M 2015-10-28T18:48:11.098Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.340 34.398 1499.9336 18:47:39.02M 2015-10-28T18:48:11.303Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.335 34.392 1499.9276 18:47:39.22M 2015-10-28T18:48:11.508Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.333 34.391 1499.9259 18:47:39.41M 2015-10-28T18:48:11.713Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.332 34.390 1499.9246 18:47:39.62M 2015-10-28T18:48:11.913Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.330 34.388 1499.9233 18:47:39.82M 2015-10-28T18:48:12.118Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.329 34.387 1499.9207 18:47:40.03M 2015-10-28T18:48:12.319Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.327 34.385 1499.9180 18:47:40.23M 2015-10-28T18:48:12.524Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.327 34.385 1499.9186 18:47:40.43M 2015-10-28T18:48:12.724Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.328 34.386 1499.9191 18:47:40.63M 2015-10-28T18:48:12.929Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.329 34.387 1499.9198 18:47:40.83M 2015-10-28T18:48:13.129Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.330 34.388 1499.9209 18:47:41.05M 2015-10-28T18:48:13.334Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.331 34.389 1499.9211 18:47:41.25M 2015-10-28T18:48:13.534Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.332 34.391 1499.9214 18:47:41.45M 2015-10-28T18:48:13.739Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.333 34.393 1499.9224 18:47:41.64M 2015-10-28T18:48:13.944Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.334 34.394 1499.9221 18:47:41.84M 2015-10-28T18:48:14.159Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.335 34.395 1499.9227 18:47:42.06M 2015-10-28T18:48:14.349Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.336 34.395 1499.9227 18:47:42.28M 2015-10-28T18:48:14.549Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.335 34.395 1499.9226 18:47:42.46M 2015-10-28T18:48:14.754Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.335 34.395 1499.9224 18:47:42.66M 2015-10-28T18:48:14.959Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.335 34.394 1499.9221 18:47:42.86M 2015-10-28T18:48:15.159Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.333 34.393 1499.9205 18:47:43.08M 2015-10-28T18:48:15.367Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.333 34.392 1499.9203 18:47:43.28M 2015-10-28T18:48:15.564Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.332 34.391 1499.9185 18:47:43.48M 2015-10-28T18:48:15.770Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.331 34.391 1499.9176 18:47:43.67M 2015-10-28T18:48:15.974Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.331 34.391 1499.9180 18:47:43.87M 2015-10-28T18:48:16.174Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.332 34.391 1499.9188 18:47:44.09M 2015-10-28T18:48:16.379Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.331 34.390 1499.9178 18:47:44.29M 2015-10-28T18:48:16.579Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.330 34.390 1499.9176 18:47:44.49M 2015-10-28T18:48:16.784Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.330 34.389 1499.9174 18:47:44.69M 2015-10-28T18:48:16.989Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.329 34.389 1499.9167 18:47:44.89M 2015-10-28T18:48:17.189Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.330 34.390 1499.9169 18:47:45.11M 2015-10-28T18:48:17.394Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.330 34.389 1499.9169 18:47:45.31M 2015-10-28T18:48:17.599Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.330 34.390 1499.9166 18:47:45.51M 2015-10-28T18:48:17.799Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.330 34.389 1499.9169 18:47:45.70M 2015-10-28T18:48:18.004Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.330 34.389 1499.9172 18:47:45.90M 2015-10-28T18:48:18.209Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.330 34.389 1499.9176 18:47:46.12M 2015-10-28T18:48:18.409Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.329 34.389 1499.9167 18:47:46.32M 2015-10-28T18:48:18.629Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.329 34.388 1499.9170 18:47:46.52M 2015-10-28T18:48:18.819Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.328 34.387 1499.9166 18:47:46.74M 2015-10-28T18:48:19.019Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.330 34.389 1499.9186 18:47:46.92M 2015-10-28T18:48:19.219Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.330 34.389 1499.9191 18:47:47.14M 2015-10-28T18:48:19.447Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.330 34.389 1499.9200 18:47:47.34M 2015-10-28T18:48:19.629Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.330 34.389 1499.9203 18:47:47.54M 2015-10-28T18:48:19.829Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.331 34.389 1499.9205 18:47:47.74M 2015-10-28T18:48:20.034Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.332 34.390 1499.9222 18:47:47.93M 2015-10-28T18:48:20.234Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.332 34.391 1499.9231 18:47:48.15M 2015-10-28T18:48:20.439Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.333 34.391 1499.9252 18:47:48.35M 2015-10-28T18:48:20.639Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.333 34.391 1499.9250 18:47:48.55M 2015-10-28T18:48:20.844Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.333 34.391 1499.9244 18:47:48.75M 2015-10-28T18:48:21.049Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.332 34.391 1499.9232 18:47:48.95M 2015-10-28T18:48:21.249Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.332 34.390 1499.9221 18:47:49.17M 2015-10-28T18:48:21.454Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.332 34.390 1499.9226 18:47:49.37M 2015-10-28T18:48:21.659Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.332 34.390 1499.9225 18:47:49.56M 2015-10-28T18:48:21.859Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.331 34.390 1499.9222 18:47:49.76M 2015-10-28T18:48:22.064Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.331 34.389 1499.9218 18:47:49.96M 2015-10-28T18:48:22.269Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.331 34.388 1499.9222 18:47:50.18M 2015-10-28T18:48:22.474Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.330 34.388 1499.9219 18:47:50.38M 2015-10-28T18:48:22.674Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.330 34.387 1499.9219 18:47:50.58M 2015-10-28T18:48:22.874Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.329 34.387 1499.9213 18:47:50.78M 2015-10-28T18:48:23.094Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.330 34.387 1499.9209 18:47:51.00M 2015-10-28T18:48:23.279Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.330 34.387 1499.9211 18:47:51.21M 2015-10-28T18:48:23.484Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.329 34.387 1499.9205 18:47:51.40M 2015-10-28T18:48:23.684Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.329 34.387 1499.9204 18:47:51.60M 2015-10-28T18:48:23.927Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.329 34.387 1499.9207 18:47:51.79M 2015-10-28T18:48:24.089Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.327 34.385 1499.9176 18:47:52.01M 2015-10-28T18:48:24.299Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.327 34.385 1499.9183 18:47:52.21M 2015-10-28T18:48:24.499Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.327 34.385 1499.9185 18:47:52.41M 2015-10-28T18:48:24.704Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.327 34.385 1499.9175 18:47:52.61M 2015-10-28T18:48:24.904Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.323 34.381 1499.9141 18:47:52.81M 2015-10-28T18:48:25.109Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.323 34.381 1499.9138 18:47:53.03M 2015-10-28T18:48:25.314Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.322 34.380 1499.9130 18:47:53.23M 2015-10-28T18:48:25.514Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.321 34.380 1499.9115 18:47:53.43M 2015-10-28T18:48:25.719Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.326 34.384 1499.9169 18:47:53.63M 2015-10-28T18:48:25.919Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.327 34.385 1499.9182 18:47:53.82M 2015-10-28T18:48:26.124Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.328 34.387 1499.9192 18:47:54.04M 2015-10-28T18:48:26.329Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.329 34.387 1499.9200 18:47:54.24M 2015-10-28T18:48:26.529Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.331 34.389 1499.9224 18:47:54.44M 2015-10-28T18:48:26.734Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.330 34.389 1499.9219 18:47:54.64M 2015-10-28T18:48:26.929Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.329 34.387 1499.9207 18:47:54.84M 2015-10-28T18:48:27.139Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.328 34.386 1499.9196 18:47:55.05M 2015-10-28T18:48:27.339Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.328 34.386 1499.9191 18:47:55.25M 2015-10-28T18:48:27.559Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.328 34.386 1499.9193 18:47:55.45M 2015-10-28T18:48:27.767Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.328 34.386 1499.9203 18:47:55.67M 2015-10-28T18:48:27.954Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.335 34.394 1499.9258 18:47:55.85M 2015-10-28T18:48:28.154Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.333 34.391 1499.9226 18:47:56.07M 2015-10-28T18:48:28.359Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.332 34.391 1499.9226 18:47:56.27M 2015-10-28T18:48:28.559Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.332 34.391 1499.9214 18:47:56.47M 2015-10-28T18:48:28.764Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.331 34.390 1499.9198 18:47:56.67M 2015-10-28T18:48:28.970Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.331 34.388 1499.9226 18:47:56.87M 2015-10-28T18:48:29.170Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.334 34.391 1499.9271 18:47:57.09M 2015-10-28T18:48:29.374Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.335 34.392 1499.9290 18:47:57.29M 2015-10-28T18:48:29.574Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.332 34.389 1499.9259 18:47:57.49M 2015-10-28T18:48:29.779Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.332 34.389 1499.9254 18:47:57.68M 2015-10-28T18:48:29.984Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.334 34.391 1499.9276 18:47:57.88M 2015-10-28T18:48:30.184Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.335 34.391 1499.9277 18:47:58.10M 2015-10-28T18:48:30.389Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.336 34.392 1499.9293 18:47:58.30M 2015-10-28T18:48:30.589Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.335 34.392 1499.9282 18:47:58.50M 2015-10-28T18:48:30.794Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.334 34.391 1499.9269 18:47:58.70M 2015-10-28T18:48:30.999Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.335 34.392 1499.9280 18:47:58.90M 2015-10-28T18:48:31.199Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.336 34.393 1499.9277 18:47:59.12M 2015-10-28T18:48:31.404Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.329 34.387 1499.9208 18:47:59.32M 2015-10-28T18:48:31.604Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.329 34.387 1499.9194 18:47:59.52M 2015-10-28T18:48:31.809Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.328 34.386 1499.9187 18:47:59.71M 2015-10-28T18:48:32.029Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.321 34.379 1499.9109 18:47:59.91M 2015-10-28T18:48:32.214Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.320 34.379 1499.9098 18:48:00.15M 2015-10-28T18:48:32.420Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.320 34.378 1499.9095 18:48:00.33M 2015-10-28T18:48:32.620Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.320 34.378 1499.9089 18:48:00.53M 2015-10-28T18:48:32.824Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.320 34.378 1499.9089 18:48:00.73M 2015-10-28T18:48:33.029Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.320 34.378 1499.9097 18:48:00.93M 2015-10-28T18:48:33.229Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.319 34.377 1499.9098 18:48:01.15M 2015-10-28T18:48:33.434Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.326 34.384 1499.9175 18:48:01.35M 2015-10-28T18:48:33.634Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.327 34.385 1499.9193 18:48:01.54M 2015-10-28T18:48:33.847Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.329 34.387 1499.9218 18:48:01.74M 2015-10-28T18:48:34.039Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.330 34.388 1499.9229 18:48:01.94M 2015-10-28T18:48:34.245Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.332 34.389 1499.9242 18:48:02.16M 2015-10-28T18:48:34.450Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.332 34.390 1499.9257 18:48:02.36M 2015-10-28T18:48:34.649Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.338 34.396 1499.9323 18:48:02.56M 2015-10-28T18:48:34.854Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.340 34.397 1499.9327 18:48:02.76M 2015-10-28T18:48:35.060Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.339 34.397 1499.9312 18:48:02.96M 2015-10-28T18:48:35.260Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.339 34.397 1499.9304 18:48:03.18M 2015-10-28T18:48:35.465Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.339 34.397 1499.9296 18:48:03.38M 2015-10-28T18:48:35.665Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.339 34.397 1499.9293 18:48:03.57M 2015-10-28T18:48:35.869Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.339 34.398 1499.9293 18:48:03.77M 2015-10-28T18:48:36.074Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.340 34.398 1499.9299 18:48:03.97M 2015-10-28T18:48:36.275Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.340 34.399 1499.9303 18:48:04.19M 2015-10-28T18:48:36.495Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.340 34.398 1499.9301 18:48:04.39M 2015-10-28T18:48:36.680Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.339 34.398 1499.9301 18:48:04.61M 2015-10-28T18:48:36.885Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.339 34.397 1499.9292 18:48:04.79M 2015-10-28T18:48:37.090Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.338 34.396 1499.9288 18:48:05.01M 2015-10-28T18:48:37.290Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.337 34.395 1499.9287 18:48:05.21M 2015-10-28T18:48:37.495Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.336 34.394 1499.9274 18:48:05.41M 2015-10-28T18:48:37.700Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.335 34.393 1499.9274 18:48:05.61M 2015-10-28T18:48:37.900Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.334 34.392 1499.9271 18:48:05.80M 2015-10-28T18:48:38.105Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.334 34.391 1499.9272 18:48:06.02M 2015-10-28T18:48:38.305Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.333 34.390 1499.9271 18:48:06.22M 2015-10-28T18:48:38.510Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.332 34.389 1499.9254 18:48:06.42M 2015-10-28T18:48:38.710Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.331 34.388 1499.9242 18:48:06.62M 2015-10-28T18:48:38.915Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.330 34.387 1499.9231 18:48:06.82M 2015-10-28T18:48:39.120Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.328 34.385 1499.9222 18:48:07.04M 2015-10-28T18:48:39.320Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.336 34.394 1499.9272 18:48:07.24M 2015-10-28T18:48:39.525Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.337 34.395 1499.9277 18:48:07.43M 2015-10-28T18:48:39.725Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.338 34.397 1499.9269 18:48:07.64M 2015-10-28T18:48:39.930Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.338 34.397 1499.9268 18:48:07.83M 2015-10-28T18:48:40.130Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.339 34.398 1499.9276 18:48:08.05M 2015-10-28T18:48:40.335Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.339 34.398 1499.9282 18:48:08.25M 2015-10-28T18:48:40.540Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.340 34.399 1499.9287 18:48:08.45M 2015-10-28T18:48:40.740Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.341 34.400 1499.9272 18:48:08.65M 2015-10-28T18:48:40.960Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.341 34.400 1499.9265 18:48:08.85M 2015-10-28T18:48:41.145Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.340 34.400 1499.9263 18:48:09.08M 2015-10-28T18:48:41.350Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.340 34.400 1499.9254 18:48:09.27M 2015-10-28T18:48:41.555Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.340 34.400 1499.9261 18:48:09.46M 2015-10-28T18:48:41.755Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.341 34.401 1499.9269 18:48:09.66M 2015-10-28T18:48:41.960Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.343 34.402 1499.9286 18:48:09.86M 2015-10-28T18:48:42.165Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.343 34.402 1499.9292 18:48:10.08M 2015-10-28T18:48:42.365Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.336 34.396 1499.9210 18:48:10.28M 2015-10-28T18:48:42.570Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.335 34.395 1499.9204 18:48:10.48M 2015-10-28T18:48:42.775Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.334 34.394 1499.9204 18:48:10.68M 2015-10-28T18:48:42.975Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.334 34.394 1499.9213 18:48:10.88M 2015-10-28T18:48:43.175Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.336 34.395 1499.9227 18:48:11.10M 2015-10-28T18:48:43.380Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.337 34.396 1499.9246 18:48:11.29M 2015-10-28T18:48:43.585Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.340 34.399 1499.9279 18:48:11.49M 2015-10-28T18:48:43.790Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.339 34.398 1499.9281 18:48:11.69M 2015-10-28T18:48:43.990Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.339 34.397 1499.9291 18:48:11.89M 2015-10-28T18:48:44.195Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.339 34.397 1499.9296 18:48:12.11M 2015-10-28T18:48:44.395Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.338 34.396 1499.9293 18:48:12.31M 2015-10-28T18:48:44.600Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.338 34.396 1499.9293 18:48:12.51M 2015-10-28T18:48:44.805Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.338 34.395 1499.9297 18:48:12.71M 2015-10-28T18:48:45.005Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.337 34.395 1499.9287 18:48:12.91M 2015-10-28T18:48:45.210Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.337 34.395 1499.9279 18:48:13.12M 2015-10-28T18:48:45.430Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.337 34.395 1499.9279 18:48:13.33M 2015-10-28T18:48:45.615Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.337 34.395 1499.9272 18:48:13.54M 2015-10-28T18:48:45.820Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.337 34.395 1499.9265 18:48:13.72M 2015-10-28T18:48:46.047Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.337 34.396 1499.9260 18:48:13.92M 2015-10-28T18:48:46.225Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.337 34.396 1499.9261 18:48:14.14M 2015-10-28T18:48:46.447Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.337 34.396 1499.9266 18:48:14.34M 2015-10-28T18:48:46.630Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.337 34.396 1499.9279 18:48:14.54M 2015-10-28T18:48:46.835Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.339 34.397 1499.9286 18:48:14.74M 2015-10-28T18:48:47.035Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.339 34.397 1499.9288 18:48:14.94M 2015-10-28T18:48:47.235Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.339 34.398 1499.9297 18:48:15.15M 2015-10-28T18:48:47.440Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.340 34.398 1499.9298 18:48:15.35M 2015-10-28T18:48:47.640Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.340 34.398 1499.9296 18:48:15.55M 2015-10-28T18:48:47.845Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.340 34.398 1499.9296 18:48:15.75M 2015-10-28T18:48:48.050Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.339 34.398 1499.9291 18:48:15.95M 2015-10-28T18:48:48.250Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.339 34.398 1499.9287 18:48:16.17M 2015-10-28T18:48:48.460Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.339 34.398 1499.9288 18:48:16.37M 2015-10-28T18:48:48.660Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.339 34.398 1499.9285 18:48:16.57M 2015-10-28T18:48:48.860Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.340 34.398 1499.9294 18:48:16.77M 2015-10-28T18:48:49.070Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.339 34.398 1499.9299 18:48:16.97M 2015-10-28T18:48:49.270Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.332 34.390 1499.9225 18:48:17.19M 2015-10-28T18:48:49.475Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.331 34.389 1499.9210 18:48:17.39M 2015-10-28T18:48:49.675Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.331 34.390 1499.9208 18:48:17.58M 2015-10-28T18:48:49.895Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.331 34.389 1499.9200 18:48:17.79M 2015-10-28T18:48:50.080Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.330 34.389 1499.9202 18:48:18.02M 2015-10-28T18:48:50.285Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.349 34.407 1499.9413 18:48:18.20M 2015-10-28T18:48:50.494Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.350 34.407 1499.9418 18:48:18.40M 2015-10-28T18:48:50.690Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.350 34.407 1499.9426 18:48:18.60M 2015-10-28T18:48:50.890Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.351 34.408 1499.9431 18:48:18.80M 2015-10-28T18:48:51.100Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.352 34.409 1499.9434 18:48:19.01M 2015-10-28T18:48:51.300Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.352 34.409 1499.9434 18:48:19.22M 2015-10-28T18:48:51.505Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.358 34.416 1499.9518 18:48:19.42M 2015-10-28T18:48:51.705Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.359 34.416 1499.9534 18:48:19.61M 2015-10-28T18:48:51.910Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.359 34.416 1499.9534 18:48:19.81M 2015-10-28T18:48:52.110Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.360 34.417 1499.9543 18:48:20.03M 2015-10-28T18:48:52.315Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.361 34.417 1499.9546 18:48:20.23M 2015-10-28T18:48:52.520Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.364 34.420 1499.9589 18:48:20.43M 2015-10-28T18:48:52.720Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.359 34.416 1499.9546 18:48:20.63M 2015-10-28T18:48:52.920Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.359 34.416 1499.9539 18:48:20.83M 2015-10-28T18:48:53.125Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.359 34.416 1499.9526 18:48:21.05M 2015-10-28T18:48:53.330Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.359 34.416 1499.9520 18:48:21.24M 2015-10-28T18:48:53.530Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.358 34.416 1499.9504 18:48:21.44M 2015-10-28T18:48:53.735Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.358 34.415 1499.9495 18:48:21.64M 2015-10-28T18:48:53.940Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.357 34.415 1499.9486 18:48:21.84M 2015-10-28T18:48:54.167Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.356 34.414 1499.9484 18:48:22.06M 2015-10-28T18:48:54.360Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.357 34.415 1499.9487 18:48:22.26M 2015-10-28T18:48:54.545Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.357 34.415 1499.9485 18:48:22.48M 2015-10-28T18:48:54.755Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.357 34.415 1499.9482 18:48:22.66M 2015-10-28T18:48:54.955Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.357 34.416 1499.9465 18:48:22.86M 2015-10-28T18:48:55.155Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.357 34.416 1499.9451 18:48:23.08M 2015-10-28T18:48:55.360Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.357 34.416 1499.9449 18:48:23.27M 2015-10-28T18:48:55.565Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.361 34.420 1499.9495 18:48:23.48M 2015-10-28T18:48:55.765Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.361 34.420 1499.9493 18:48:23.67M 2015-10-28T18:48:55.965Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.361 34.420 1499.9490 18:48:23.87M 2015-10-28T18:48:56.170Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.361 34.420 1499.9498 18:48:24.09M 2015-10-28T18:48:56.375Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.361 34.420 1499.9496 18:48:24.29M 2015-10-28T18:48:56.581Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.361 34.420 1499.9495 18:48:24.49M 2015-10-28T18:48:56.781Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.362 34.421 1499.9502 18:48:24.69M 2015-10-28T18:48:56.985Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.362 34.421 1499.9498 18:48:24.89M 2015-10-28T18:48:57.185Z|I-OCEAN7-304-XXXX| 28.55 12.994 40.361 34.420 1499.9487 18:48:25.11M 2015-10-28T18:48:57.390Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.360 34.420 1499.9478 18:48:25.30M 2015-10-28T18:48:57.591Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.359 34.419 1499.9468 18:48:25.50M 2015-10-28T18:48:57.796Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.359 34.418 1499.9464 18:48:25.70M 2015-10-28T18:48:57.996Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.358 34.417 1499.9458 18:48:25.90M 2015-10-28T18:48:58.206Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.362 34.420 1499.9507 18:48:26.12M 2015-10-28T18:48:58.405Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.362 34.420 1499.9529 18:48:26.32M 2015-10-28T18:48:58.605Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.357 34.416 1499.9485 18:48:26.52M 2015-10-28T18:48:58.825Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.357 34.415 1499.9474 18:48:26.72M 2015-10-28T18:48:59.010Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.343 34.402 1499.9330 18:48:26.93M 2015-10-28T18:48:59.215Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.343 34.402 1499.9325 18:48:27.13M 2015-10-28T18:48:59.421Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.343 34.402 1499.9323 18:48:27.33M 2015-10-28T18:48:59.621Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.343 34.402 1499.9327 18:48:27.53M 2015-10-28T18:48:59.825Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.344 34.403 1499.9336 18:48:27.73M