2015-10-28T18:47:00.040Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.331 34.388 1499.9254 18:46:27.94M 2015-10-28T18:47:00.240Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.329 34.386 1499.9227 18:46:28.16M 2015-10-28T18:47:00.445Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.329 34.386 1499.9233 18:46:28.35M 2015-10-28T18:47:00.645Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.328 34.386 1499.9226 18:46:28.55M 2015-10-28T18:47:00.851Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.328 34.385 1499.9211 18:46:28.75M 2015-10-28T18:47:01.055Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.327 34.384 1499.9198 18:46:28.95M 2015-10-28T18:47:01.255Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.325 34.382 1499.9185 18:46:29.17M 2015-10-28T18:47:01.460Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.323 34.381 1499.9164 18:46:29.37M 2015-10-28T18:47:01.661Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.322 34.380 1499.9143 18:46:29.57M 2015-10-28T18:47:01.865Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.323 34.381 1499.9146 18:46:29.77M 2015-10-28T18:47:02.070Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.324 34.382 1499.9148 18:46:29.97M 2015-10-28T18:47:02.270Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.324 34.382 1499.9146 18:46:30.18M 2015-10-28T18:47:02.476Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.323 34.382 1499.9128 18:46:30.38M 2015-10-28T18:47:02.696Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.323 34.382 1499.9122 18:46:30.58M 2015-10-28T18:47:02.881Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.324 34.383 1499.9125 18:46:30.80M 2015-10-28T18:47:03.086Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.325 34.384 1499.9138 18:46:31.00M 2015-10-28T18:47:03.291Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.327 34.386 1499.9159 18:46:31.20M 2015-10-28T18:47:03.486Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.326 34.386 1499.9147 18:46:31.40M 2015-10-28T18:47:03.691Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.325 34.384 1499.9132 18:46:31.59M 2015-10-28T18:47:03.896Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.325 34.384 1499.9132 18:46:31.80M 2015-10-28T18:47:04.101Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.325 34.385 1499.9133 18:46:32.02M 2015-10-28T18:47:04.306Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.325 34.384 1499.9133 18:46:32.21M 2015-10-28T18:47:04.506Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.323 34.382 1499.9113 18:46:32.41M 2015-10-28T18:47:04.711Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.322 34.381 1499.9099 18:46:32.61M 2015-10-28T18:47:04.911Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.324 34.383 1499.9135 18:46:32.81M 2015-10-28T18:47:05.111Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.324 34.383 1499.9141 18:46:33.03M 2015-10-28T18:47:05.321Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.325 34.384 1499.9146 18:46:33.23M 2015-10-28T18:47:05.521Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.325 34.384 1499.9142 18:46:33.43M 2015-10-28T18:47:05.726Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.324 34.383 1499.9114 18:46:33.63M 2015-10-28T18:47:05.926Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.323 34.383 1499.9110 18:46:33.83M 2015-10-28T18:47:06.131Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.317 34.377 1499.9026 18:46:34.05M 2015-10-28T18:47:06.331Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.323 34.383 1499.9088 18:46:34.24M 2015-10-28T18:47:06.536Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.324 34.384 1499.9105 18:46:34.44M 2015-10-28T18:47:06.736Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.325 34.385 1499.9116 18:46:34.64M 2015-10-28T18:47:06.941Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.326 34.386 1499.9124 18:46:34.84M 2015-10-28T18:47:07.161Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.327 34.387 1499.9128 18:46:35.06M 2015-10-28T18:47:07.351Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.328 34.388 1499.9150 18:46:35.27M 2015-10-28T18:47:07.551Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.329 34.389 1499.9160 18:46:35.46M 2015-10-28T18:47:07.751Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.323 34.383 1499.9089 18:46:35.66M 2015-10-28T18:47:07.956Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.322 34.383 1499.9078 18:46:35.85M 2015-10-28T18:47:08.161Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.312 34.373 1499.8954 18:46:36.08M 2015-10-28T18:47:08.366Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.316 34.377 1499.9005 18:46:36.27M 2015-10-28T18:47:08.566Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.319 34.379 1499.9037 18:46:36.47M 2015-10-28T18:47:08.771Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.319 34.379 1499.9039 18:46:36.67M 2015-10-28T18:47:08.976Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.319 34.379 1499.9053 18:46:36.87M 2015-10-28T18:47:09.176Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.319 34.378 1499.9054 18:46:37.09M 2015-10-28T18:47:09.381Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.319 34.378 1499.9063 18:46:37.29M 2015-10-28T18:47:09.581Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.319 34.379 1499.9071 18:46:37.49M 2015-10-28T18:47:09.786Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.319 34.378 1499.9080 18:46:37.69M 2015-10-28T18:47:09.991Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.319 34.378 1499.9088 18:46:37.89M 2015-10-28T18:47:10.191Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.321 34.379 1499.9105 18:46:38.11M 2015-10-28T18:47:10.391Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.322 34.380 1499.9119 18:46:38.30M 2015-10-28T18:47:10.596Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.323 34.381 1499.9132 18:46:38.50M 2015-10-28T18:47:10.801Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.323 34.381 1499.9141 18:46:38.70M 2015-10-28T18:47:11.001Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.323 34.381 1499.9135 18:46:38.90M 2015-10-28T18:47:11.206Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.323 34.381 1499.9137 18:46:39.12M 2015-10-28T18:47:11.411Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.323 34.381 1499.9137 18:46:39.32M 2015-10-28T18:47:11.631Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.324 34.382 1499.9136 18:46:39.52M 2015-10-28T18:47:11.811Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.324 34.382 1499.9133 18:46:39.73M 2015-10-28T18:47:12.016Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.324 34.383 1499.9135 18:46:39.91M 2015-10-28T18:47:12.221Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.325 34.383 1499.9146 18:46:40.14M 2015-10-28T18:47:12.426Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.326 34.384 1499.9159 18:46:40.34M 2015-10-28T18:47:12.626Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.326 34.385 1499.9158 18:46:40.54M 2015-10-28T18:47:12.831Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.327 34.386 1499.9159 18:46:40.73M 2015-10-28T18:47:13.036Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.327 34.387 1499.9158 18:46:40.93M 2015-10-28T18:47:13.236Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.328 34.387 1499.9163 18:46:41.15M 2015-10-28T18:47:13.441Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.329 34.388 1499.9159 18:46:41.35M 2015-10-28T18:47:13.647Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.329 34.389 1499.9163 18:46:41.55M 2015-10-28T18:47:13.846Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.329 34.389 1499.9158 18:46:41.75M 2015-10-28T18:47:14.051Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.329 34.389 1499.9160 18:46:41.94M 2015-10-28T18:47:14.251Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.328 34.388 1499.9150 18:46:42.17M 2015-10-28T18:47:14.451Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.328 34.388 1499.9146 18:46:42.36M 2015-10-28T18:47:14.656Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.328 34.388 1499.9142 18:46:42.56M 2015-10-28T18:47:14.861Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.327 34.387 1499.9138 18:46:42.76M 2015-10-28T18:47:15.066Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.326 34.386 1499.9124 18:46:42.96M 2015-10-28T18:47:15.266Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.324 34.385 1499.9106 18:46:43.18M 2015-10-28T18:47:15.471Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.324 34.384 1499.9099 18:46:43.38M 2015-10-28T18:47:15.671Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.323 34.384 1499.9103 18:46:43.58M 2015-10-28T18:47:15.876Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.323 34.383 1499.9104 18:46:43.78M 2015-10-28T18:47:16.091Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.323 34.383 1499.9104 18:46:43.97M 2015-10-28T18:47:16.281Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.323 34.383 1499.9100 18:46:44.21M 2015-10-28T18:47:16.486Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.322 34.382 1499.9094 18:46:44.39M 2015-10-28T18:47:16.691Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.322 34.382 1499.9097 18:46:44.59M 2015-10-28T18:47:16.886Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.322 34.382 1499.9098 18:46:44.79M 2015-10-28T18:47:17.096Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.322 34.382 1499.9091 18:46:45.01M 2015-10-28T18:47:17.296Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.322 34.383 1499.9084 18:46:45.21M 2015-10-28T18:47:17.501Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.323 34.383 1499.9084 18:46:45.41M 2015-10-28T18:47:17.701Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.322 34.382 1499.9092 18:46:45.61M 2015-10-28T18:47:17.906Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.322 34.382 1499.9083 18:46:45.81M 2015-10-28T18:47:18.111Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.322 34.381 1499.9082 18:46:46.03M 2015-10-28T18:47:18.311Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.322 34.382 1499.9077 18:46:46.22M 2015-10-28T18:47:18.516Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.322 34.381 1499.9080 18:46:46.42M 2015-10-28T18:47:18.716Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.322 34.381 1499.9078 18:46:46.62M 2015-10-28T18:47:18.927Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.327 34.387 1499.9147 18:46:46.82M 2015-10-28T18:47:19.126Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.325 34.385 1499.9115 18:46:47.04M 2015-10-28T18:47:19.326Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.324 34.384 1499.9097 18:46:47.24M 2015-10-28T18:47:19.526Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.321 34.381 1499.9056 18:46:47.44M 2015-10-28T18:47:19.736Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.322 34.382 1499.9053 18:46:47.64M 2015-10-28T18:47:19.936Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.321 34.382 1499.9056 18:46:47.84M 2015-10-28T18:47:20.167Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.321 34.382 1499.9056 18:46:48.05M 2015-10-28T18:47:20.341Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.326 34.386 1499.9113 18:46:48.25M 2015-10-28T18:47:20.561Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.326 34.386 1499.9122 18:46:48.45M 2015-10-28T18:47:20.751Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.327 34.387 1499.9136 18:46:48.67M 2015-10-28T18:47:20.951Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.328 34.388 1499.9150 18:46:48.85M 2015-10-28T18:47:21.156Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.328 34.388 1499.9147 18:46:49.07M 2015-10-28T18:47:21.356Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.329 34.389 1499.9160 18:46:49.27M 2015-10-28T18:47:21.556Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.330 34.389 1499.9174 18:46:49.47M 2015-10-28T18:47:21.766Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.331 34.390 1499.9186 18:46:49.66M 2015-10-28T18:47:21.966Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.331 34.390 1499.9193 18:46:49.87M 2015-10-28T18:47:22.171Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.331 34.390 1499.9200 18:46:50.08M 2015-10-28T18:47:22.371Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.331 34.389 1499.9208 18:46:50.28M 2015-10-28T18:47:22.577Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.331 34.389 1499.9214 18:46:50.48M 2015-10-28T18:47:22.777Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.330 34.389 1499.9213 18:46:50.68M 2015-10-28T18:47:22.981Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.330 34.388 1499.9203 18:46:50.88M 2015-10-28T18:47:23.186Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.330 34.387 1499.9229 18:46:51.10M 2015-10-28T18:47:23.407Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.329 34.386 1499.9226 18:46:51.30M 2015-10-28T18:47:23.591Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.328 34.385 1499.9208 18:46:51.50M 2015-10-28T18:47:23.796Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.327 34.384 1499.9193 18:46:51.70M 2015-10-28T18:47:23.996Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.326 34.383 1499.9185 18:46:51.90M 2015-10-28T18:47:24.196Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.325 34.382 1499.9171 18:46:52.11M 2015-10-28T18:47:24.406Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.323 34.381 1499.9159 18:46:52.31M 2015-10-28T18:47:24.606Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.322 34.380 1499.9161 18:46:52.51M 2015-10-28T18:47:24.812Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.323 34.381 1499.9161 18:46:52.71M 2015-10-28T18:47:25.027Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.324 34.382 1499.9163 18:46:52.91M 2015-10-28T18:47:25.217Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.324 34.382 1499.9170 18:46:53.14M 2015-10-28T18:47:25.417Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.326 34.384 1499.9183 18:46:53.33M 2015-10-28T18:47:25.636Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.327 34.385 1499.9193 18:46:53.53M 2015-10-28T18:47:25.847Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.328 34.386 1499.9203 18:46:53.73M 2015-10-28T18:47:26.026Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.329 34.388 1499.9216 18:46:53.92M 2015-10-28T18:47:26.231Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.330 34.388 1499.9214 18:46:54.15M 2015-10-28T18:47:26.432Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.327 34.385 1499.9176 18:46:54.34M 2015-10-28T18:47:26.637Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.327 34.385 1499.9187 18:46:54.54M 2015-10-28T18:47:26.837Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.327 34.385 1499.9182 18:46:54.74M 2015-10-28T18:47:27.042Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.329 34.387 1499.9202 18:46:54.94M 2015-10-28T18:47:27.246Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.329 34.387 1499.9207 18:46:55.16M 2015-10-28T18:47:27.447Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.329 34.387 1499.9198 18:46:55.36M 2015-10-28T18:47:27.652Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.329 34.388 1499.9199 18:46:55.56M 2015-10-28T18:47:27.887Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.330 34.388 1499.9207 18:46:55.76M 2015-10-28T18:47:28.057Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.330 34.388 1499.9214 18:46:55.95M 2015-10-28T18:47:28.262Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.331 34.389 1499.9214 18:46:56.18M 2015-10-28T18:47:28.467Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.326 34.385 1499.9165 18:46:56.37M 2015-10-28T18:47:28.667Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.326 34.384 1499.9147 18:46:56.57M 2015-10-28T18:47:28.872Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.326 34.384 1499.9147 18:46:56.77M 2015-10-28T18:47:29.072Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.326 34.385 1499.9144 18:46:56.97M 2015-10-28T18:47:29.277Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.326 34.385 1499.9143 18:46:57.19M 2015-10-28T18:47:29.497Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.326 34.385 1499.9132 18:46:57.39M 2015-10-28T18:47:29.677Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.325 34.385 1499.9127 18:46:57.60M 2015-10-28T18:47:29.887Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.325 34.384 1499.9122 18:46:57.78M 2015-10-28T18:47:30.087Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.325 34.384 1499.9136 18:46:58.00M 2015-10-28T18:47:30.292Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.326 34.385 1499.9153 18:46:58.20M 2015-10-28T18:47:30.497Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.328 34.386 1499.9174 18:46:58.40M 2015-10-28T18:47:30.697Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.329 34.388 1499.9181 18:46:58.60M 2015-10-28T18:47:30.902Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.331 34.389 1499.9200 18:46:58.80M 2015-10-28T18:47:31.102Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.332 34.391 1499.9216 18:46:59.02M 2015-10-28T18:47:31.307Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.334 34.392 1499.9235 18:46:59.22M 2015-10-28T18:47:31.507Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.336 34.394 1499.9255 18:46:59.42M 2015-10-28T18:47:31.712Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.337 34.395 1499.9282 18:46:59.62M 2015-10-28T18:47:31.917Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.338 34.396 1499.9297 18:46:59.82M 2015-10-28T18:47:32.117Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.339 34.396 1499.9308 18:47:00.04M 2015-10-28T18:47:32.322Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.338 34.396 1499.9307 18:47:00.23M 2015-10-28T18:47:32.527Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.339 34.396 1499.9303 18:47:00.43M 2015-10-28T18:47:32.727Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.339 34.397 1499.9299 18:47:00.63M 2015-10-28T18:47:32.932Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.339 34.397 1499.9296 18:47:00.83M 2015-10-28T18:47:33.132Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.338 34.397 1499.9283 18:47:01.05M 2015-10-28T18:47:33.337Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.337 34.396 1499.9269 18:47:01.25M 2015-10-28T18:47:33.542Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.336 34.395 1499.9253 18:47:01.45M 2015-10-28T18:47:33.742Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.335 34.394 1499.9244 18:47:01.65M 2015-10-28T18:47:33.957Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.335 34.394 1499.9241 18:47:01.84M 2015-10-28T18:47:34.147Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.335 34.393 1499.9243 18:47:02.08M 2015-10-28T18:47:34.347Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.335 34.394 1499.9242 18:47:02.26M 2015-10-28T18:47:34.567Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.335 34.394 1499.9237 18:47:02.46M 2015-10-28T18:47:34.757Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.334 34.393 1499.9233 18:47:02.66M 2015-10-28T18:47:34.957Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.334 34.393 1499.9238 18:47:02.86M 2015-10-28T18:47:35.162Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.335 34.393 1499.9244 18:47:03.08M 2015-10-28T18:47:35.367Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.335 34.394 1499.9253 18:47:03.28M 2015-10-28T18:47:35.567Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.336 34.394 1499.9271 18:47:03.48M 2015-10-28T18:47:35.772Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.336 34.394 1499.9271 18:47:03.68M 2015-10-28T18:47:35.977Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.336 34.394 1499.9277 18:47:03.87M 2015-10-28T18:47:36.177Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.336 34.395 1499.9282 18:47:04.10M 2015-10-28T18:47:36.382Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.336 34.395 1499.9281 18:47:04.29M 2015-10-28T18:47:36.587Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.336 34.395 1499.9280 18:47:04.49M 2015-10-28T18:47:36.787Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.336 34.394 1499.9271 18:47:04.69M 2015-10-28T18:47:36.992Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.335 34.394 1499.9255 18:47:04.89M 2015-10-28T18:47:37.192Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.333 34.392 1499.9227 18:47:05.11M 2015-10-28T18:47:37.397Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.343 34.402 1499.9344 18:47:05.31M 2015-10-28T18:47:37.602Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.344 34.400 1499.9407 18:47:05.51M 2015-10-28T18:47:37.802Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.341 34.397 1499.9354 18:47:05.71M 2015-10-28T18:47:38.002Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.340 34.397 1499.9333 18:47:05.90M 2015-10-28T18:47:38.207Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.339 34.397 1499.9316 18:47:06.12M 2015-10-28T18:47:38.427Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.332 34.390 1499.9220 18:47:06.32M 2015-10-28T18:47:38.612Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.331 34.390 1499.9197 18:47:06.54M 2015-10-28T18:47:38.817Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.330 34.390 1499.9177 18:47:06.72M 2015-10-28T18:47:39.022Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.329 34.389 1499.9158 18:47:06.92M 2015-10-28T18:47:39.222Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.329 34.389 1499.9142 18:47:07.14M 2015-10-28T18:47:39.427Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.328 34.388 1499.9138 18:47:07.34M 2015-10-28T18:47:39.632Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.327 34.387 1499.9137 18:47:07.54M 2015-10-28T18:47:39.832Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.328 34.388 1499.9147 18:47:07.74M 2015-10-28T18:47:40.037Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.328 34.388 1499.9156 18:47:07.94M 2015-10-28T18:47:40.242Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.329 34.388 1499.9161 18:47:08.15M 2015-10-28T18:47:40.442Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.329 34.389 1499.9166 18:47:08.35M 2015-10-28T18:47:40.647Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.330 34.389 1499.9180 18:47:08.55M 2015-10-28T18:47:40.847Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.340 34.398 1499.9299 18:47:08.75M 2015-10-28T18:47:41.052Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.341 34.399 1499.9318 18:47:08.95M 2015-10-28T18:47:41.257Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.342 34.399 1499.9337 18:47:09.17M 2015-10-28T18:47:41.457Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.342 34.399 1499.9347 18:47:09.37M 2015-10-28T18:47:41.662Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.343 34.400 1499.9366 18:47:09.57M 2015-10-28T18:47:41.867Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.344 34.400 1499.9386 18:47:09.77M 2015-10-28T18:47:42.067Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.338 34.395 1499.9330 18:47:09.97M 2015-10-28T18:47:42.272Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.337 34.394 1499.9331 18:47:10.18M 2015-10-28T18:47:42.472Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.329 34.386 1499.9226 18:47:10.38M 2015-10-28T18:47:42.677Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.329 34.386 1499.9222 18:47:10.58M 2015-10-28T18:47:42.892Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.329 34.386 1499.9220 18:47:10.78M 2015-10-28T18:47:43.082Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.329 34.386 1499.9222 18:47:11.02M 2015-10-28T18:47:43.287Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.329 34.386 1499.9224 18:47:11.20M 2015-10-28T18:47:43.487Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.335 34.392 1499.9307 18:47:11.40M 2015-10-28T18:47:43.692Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.335 34.392 1499.9288 18:47:11.60M 2015-10-28T18:47:43.892Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.334 34.391 1499.9275 18:47:11.80M 2015-10-28T18:47:44.097Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.333 34.391 1499.9258 18:47:12.01M 2015-10-28T18:47:44.297Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.332 34.390 1499.9237 18:47:12.21M 2015-10-28T18:47:44.502Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.331 34.389 1499.9224 18:47:12.41M 2015-10-28T18:47:44.707Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.335 34.393 1499.9261 18:47:12.61M 2015-10-28T18:47:44.907Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.336 34.394 1499.9264 18:47:12.81M 2015-10-28T18:47:45.112Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.336 34.394 1499.9270 18:47:13.03M 2015-10-28T18:47:45.312Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.336 34.395 1499.9263 18:47:13.23M 2015-10-28T18:47:45.517Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.336 34.394 1499.9263 18:47:13.43M 2015-10-28T18:47:45.722Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.336 34.394 1499.9263 18:47:13.63M 2015-10-28T18:47:45.922Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.336 34.394 1499.9263 18:47:13.82M 2015-10-28T18:47:46.127Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.336 34.395 1499.9250 18:47:14.04M 2015-10-28T18:47:46.332Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.336 34.395 1499.9237 18:47:14.24M 2015-10-28T18:47:46.532Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.335 34.395 1499.9230 18:47:14.44M 2015-10-28T18:47:46.737Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.335 34.394 1499.9219 18:47:14.64M 2015-10-28T18:47:46.937Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.334 34.393 1499.9214 18:47:14.84M 2015-10-28T18:47:47.142Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.333 34.392 1499.9207 18:47:15.06M 2015-10-28T18:47:47.363Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.332 34.392 1499.9202 18:47:15.26M 2015-10-28T18:47:47.547Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.331 34.391 1499.9188 18:47:15.47M 2015-10-28T18:47:47.753Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.330 34.389 1499.9174 18:47:15.65M 2015-10-28T18:47:47.957Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.329 34.388 1499.9160 18:47:15.86M 2015-10-28T18:47:48.158Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.328 34.387 1499.9150 18:47:16.08M 2015-10-28T18:47:48.358Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.327 34.386 1499.9144 18:47:16.27M 2015-10-28T18:47:48.563Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.327 34.386 1499.9138 18:47:16.47M 2015-10-28T18:47:48.768Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.326 34.386 1499.9133 18:47:16.67M 2015-10-28T18:47:48.973Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.326 34.385 1499.9125 18:47:16.87M 2015-10-28T18:47:49.172Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.325 34.385 1499.9120 18:47:17.09M 2015-10-28T18:47:49.378Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.324 34.384 1499.9117 18:47:17.29M 2015-10-28T18:47:49.578Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.323 34.383 1499.9119 18:47:17.49M 2015-10-28T18:47:49.783Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.325 34.384 1499.9137 18:47:17.68M 2015-10-28T18:47:49.983Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.325 34.384 1499.9144 18:47:17.88M 2015-10-28T18:47:50.188Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.326 34.385 1499.9149 18:47:18.10M 2015-10-28T18:47:50.393Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.326 34.385 1499.9158 18:47:18.30M 2015-10-28T18:47:50.593Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.327 34.386 1499.9161 18:47:18.50M 2015-10-28T18:47:50.798Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.328 34.387 1499.9171 18:47:18.70M 2015-10-28T18:47:51.003Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.327 34.386 1499.9166 18:47:18.90M 2015-10-28T18:47:51.203Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.327 34.386 1499.9153 18:47:19.12M 2015-10-28T18:47:51.403Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.327 34.386 1499.9153 18:47:19.31M 2015-10-28T18:47:51.608Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.327 34.386 1499.9152 18:47:19.51M 2015-10-28T18:47:51.828Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.327 34.387 1499.9158 18:47:19.71M 2015-10-28T18:47:52.013Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.328 34.387 1499.9166 18:47:19.93M 2015-10-28T18:47:52.218Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.328 34.387 1499.9177 18:47:20.13M 2015-10-28T18:47:52.423Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.329 34.388 1499.9187 18:47:20.33M 2015-10-28T18:47:52.623Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.330 34.388 1499.9204 18:47:20.53M 2015-10-28T18:47:52.828Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.330 34.389 1499.9208 18:47:20.73M 2015-10-28T18:47:53.033Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.341 34.399 1499.9319 18:47:20.93M 2015-10-28T18:47:53.233Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.338 34.397 1499.9290 18:47:21.15M 2015-10-28T18:47:53.438Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.338 34.396 1499.9276 18:47:21.35M 2015-10-28T18:47:53.638Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.337 34.395 1499.9279 18:47:21.55M 2015-10-28T18:47:53.843Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.336 34.394 1499.9265 18:47:21.75M 2015-10-28T18:47:54.043Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.335 34.393 1499.9257 18:47:21.95M 2015-10-28T18:47:54.249Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.335 34.393 1499.9250 18:47:22.16M 2015-10-28T18:47:54.453Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.327 34.385 1499.9166 18:47:22.36M 2015-10-28T18:47:54.653Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.326 34.384 1499.9150 18:47:22.56M 2015-10-28T18:47:54.858Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.324 34.382 1499.9132 18:47:22.76M 2015-10-28T18:47:55.058Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.323 34.381 1499.9115 18:47:22.96M 2015-10-28T18:47:55.263Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.322 34.381 1499.9102 18:47:23.18M 2015-10-28T18:47:55.468Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.321 34.380 1499.9075 18:47:23.38M 2015-10-28T18:47:55.673Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.326 34.385 1499.9127 18:47:23.58M 2015-10-28T18:47:55.873Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.327 34.386 1499.9143 18:47:23.78M 2015-10-28T18:47:56.073Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.330 34.390 1499.9176 18:47:23.97M 2015-10-28T18:47:56.298Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.330 34.389 1499.9167 18:47:24.19M 2015-10-28T18:47:56.483Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.331 34.391 1499.9185 18:47:24.41M 2015-10-28T18:47:56.689Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.332 34.391 1499.9200 18:47:24.59M 2015-10-28T18:47:56.889Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.332 34.391 1499.9194 18:47:24.79M 2015-10-28T18:47:57.089Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.331 34.390 1499.9202 18:47:25.01M 2015-10-28T18:47:57.293Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.330 34.389 1499.9189 18:47:25.21M 2015-10-28T18:47:57.498Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.330 34.389 1499.9175 18:47:25.41M 2015-10-28T18:47:57.698Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.328 34.387 1499.9165 18:47:25.61M 2015-10-28T18:47:57.903Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.328 34.387 1499.9159 18:47:25.80M 2015-10-28T18:47:58.103Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.327 34.386 1499.9167 18:47:26.02M 2015-10-28T18:47:58.308Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.327 34.385 1499.9169 18:47:26.22M 2015-10-28T18:47:58.513Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.327 34.385 1499.9181 18:47:26.42M 2015-10-28T18:47:58.713Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.327 34.385 1499.9198 18:47:26.62M 2015-10-28T18:47:58.918Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.334 34.391 1499.9271 18:47:26.82M 2015-10-28T18:47:59.118Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.331 34.388 1499.9237 18:47:27.04M 2015-10-28T18:47:59.323Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.329 34.387 1499.9229 18:47:27.24M 2015-10-28T18:47:59.529Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.328 34.385 1499.9218 18:47:27.43M 2015-10-28T18:47:59.729Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.330 34.387 1499.9238 18:47:27.64M 2015-10-28T18:47:59.933Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.331 34.388 1499.9243 18:47:27.83M