2015-10-28T18:46:00.163Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.330 34.387 1499.9241 18:45:28.06M 2015-10-28T18:46:00.348Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.329 34.387 1499.9229 18:45:28.27M 2015-10-28T18:46:00.553Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.334 34.391 1499.9283 18:45:28.46M 2015-10-28T18:46:00.753Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.335 34.392 1499.9293 18:45:28.66M 2015-10-28T18:46:00.958Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.336 34.393 1499.9297 18:45:28.85M 2015-10-28T18:46:01.158Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.335 34.392 1499.9286 18:45:29.07M 2015-10-28T18:46:01.363Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.334 34.391 1499.9270 18:45:29.27M 2015-10-28T18:46:01.570Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.333 34.390 1499.9254 18:45:29.47M 2015-10-28T18:46:01.770Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.334 34.391 1499.9266 18:45:29.67M 2015-10-28T18:46:01.973Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.344 34.401 1499.9381 18:45:29.87M 2015-10-28T18:46:02.173Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.344 34.402 1499.9381 18:45:30.09M 2015-10-28T18:46:02.378Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.344 34.401 1499.9379 18:45:30.29M 2015-10-28T18:46:02.583Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.346 34.402 1499.9438 18:45:30.49M 2015-10-28T18:46:02.783Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.346 34.402 1499.9441 18:45:30.68M 2015-10-28T18:46:02.988Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.346 34.402 1499.9442 18:45:30.88M 2015-10-28T18:46:03.207Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.339 34.395 1499.9359 18:45:31.10M 2015-10-28T18:46:03.393Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.338 34.394 1499.9346 18:45:31.30M 2015-10-28T18:46:03.598Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.338 34.394 1499.9348 18:45:31.50M 2015-10-28T18:46:03.798Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.335 34.391 1499.9312 18:45:31.70M 2015-10-28T18:46:04.003Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.335 34.391 1499.9327 18:45:31.90M 2015-10-28T18:46:04.203Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.335 34.391 1499.9324 18:45:32.12M 2015-10-28T18:46:04.408Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.335 34.391 1499.9319 18:45:32.31M 2015-10-28T18:46:04.629Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.335 34.391 1499.9315 18:45:32.51M 2015-10-28T18:46:04.818Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.336 34.392 1499.9319 18:45:32.73M 2015-10-28T18:46:05.018Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.335 34.392 1499.9296 18:45:32.91M 2015-10-28T18:46:05.223Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.334 34.391 1499.9274 18:45:33.13M 2015-10-28T18:46:05.423Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.338 34.395 1499.9308 18:45:33.33M 2015-10-28T18:46:05.628Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.338 34.396 1499.9301 18:45:33.53M 2015-10-28T18:46:05.833Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.339 34.397 1499.9312 18:45:33.73M 2015-10-28T18:46:06.033Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.340 34.398 1499.9324 18:45:33.93M 2015-10-28T18:46:06.238Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.341 34.399 1499.9329 18:45:34.15M 2015-10-28T18:46:06.438Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.342 34.399 1499.9336 18:45:34.35M 2015-10-28T18:46:06.638Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.343 34.400 1499.9346 18:45:34.54M 2015-10-28T18:46:06.849Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.343 34.401 1499.9360 18:45:34.74M 2015-10-28T18:46:07.049Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.343 34.401 1499.9353 18:45:34.94M 2015-10-28T18:46:07.253Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.343 34.401 1499.9347 18:45:35.16M 2015-10-28T18:46:07.453Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.345 34.403 1499.9360 18:45:35.36M 2015-10-28T18:46:07.658Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.345 34.403 1499.9360 18:45:35.56M 2015-10-28T18:46:07.863Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.344 34.402 1499.9362 18:45:35.76M 2015-10-28T18:46:08.063Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.344 34.401 1499.9374 18:45:35.96M 2015-10-28T18:46:08.268Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.343 34.400 1499.9369 18:45:36.18M 2015-10-28T18:46:08.468Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.343 34.400 1499.9373 18:45:36.38M 2015-10-28T18:46:08.673Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.342 34.399 1499.9363 18:45:36.57M 2015-10-28T18:46:08.878Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.341 34.398 1499.9354 18:45:36.77M 2015-10-28T18:46:09.098Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.337 34.394 1499.9302 18:45:36.97M 2015-10-28T18:46:09.283Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.337 34.395 1499.9301 18:45:37.21M 2015-10-28T18:46:09.483Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.338 34.395 1499.9318 18:45:37.39M 2015-10-28T18:46:09.689Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.338 34.395 1499.9324 18:45:37.59M 2015-10-28T18:46:09.893Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.339 34.396 1499.9320 18:45:37.79M 2015-10-28T18:46:10.093Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.339 34.397 1499.9325 18:45:38.01M 2015-10-28T18:46:10.293Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.340 34.398 1499.9330 18:45:38.21M 2015-10-28T18:46:10.498Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.340 34.398 1499.9340 18:45:38.40M 2015-10-28T18:46:10.703Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.340 34.398 1499.9335 18:45:38.60M 2015-10-28T18:46:10.908Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.340 34.397 1499.9324 18:45:38.81M 2015-10-28T18:46:11.108Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.340 34.398 1499.9319 18:45:39.02M 2015-10-28T18:46:11.313Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.340 34.398 1499.9315 18:45:39.22M 2015-10-28T18:46:11.513Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.340 34.397 1499.9321 18:45:39.42M 2015-10-28T18:46:11.718Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.340 34.397 1499.9324 18:45:39.62M 2015-10-28T18:46:11.923Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.340 34.397 1499.9324 18:45:39.82M 2015-10-28T18:46:12.118Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.339 34.397 1499.9319 18:45:40.04M 2015-10-28T18:46:12.329Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.339 34.397 1499.9315 18:45:40.23M 2015-10-28T18:46:12.529Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.339 34.396 1499.9309 18:45:40.44M 2015-10-28T18:46:12.734Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.338 34.395 1499.9308 18:45:40.63M 2015-10-28T18:46:12.933Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.337 34.395 1499.9309 18:45:40.83M 2015-10-28T18:46:13.138Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.337 34.394 1499.9307 18:45:41.05M 2015-10-28T18:46:13.343Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.336 34.393 1499.9304 18:45:41.25M 2015-10-28T18:46:13.563Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.336 34.393 1499.9297 18:45:41.45M 2015-10-28T18:46:13.748Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.336 34.393 1499.9303 18:45:41.66M 2015-10-28T18:46:13.953Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.336 34.393 1499.9307 18:45:41.85M 2015-10-28T18:46:14.153Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.336 34.393 1499.9299 18:45:42.07M 2015-10-28T18:46:14.359Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.335 34.392 1499.9297 18:45:42.26M 2015-10-28T18:46:14.558Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.335 34.392 1499.9288 18:45:42.46M 2015-10-28T18:46:14.763Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.335 34.392 1499.9288 18:45:42.66M 2015-10-28T18:46:14.970Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.335 34.391 1499.9287 18:45:42.86M 2015-10-28T18:46:15.170Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.334 34.393 1499.9230 18:45:43.08M 2015-10-28T18:46:15.374Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.334 34.394 1499.9224 18:45:43.28M 2015-10-28T18:46:15.574Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.334 34.394 1499.9221 18:45:43.48M 2015-10-28T18:46:15.778Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.335 34.394 1499.9224 18:45:43.68M 2015-10-28T18:46:16.007Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.335 34.394 1499.9224 18:45:43.88M 2015-10-28T18:46:16.183Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.335 34.395 1499.9221 18:45:44.09M 2015-10-28T18:46:16.388Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.335 34.395 1499.9225 18:45:44.30M 2015-10-28T18:46:16.594Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.336 34.396 1499.9219 18:45:44.49M 2015-10-28T18:46:16.794Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.335 34.395 1499.9219 18:45:44.69M 2015-10-28T18:46:16.994Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.335 34.395 1499.9214 18:45:44.89M 2015-10-28T18:46:17.199Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.334 34.394 1499.9216 18:45:45.11M 2015-10-28T18:46:17.404Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.335 34.394 1499.9224 18:45:45.31M 2015-10-28T18:46:17.609Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.335 34.394 1499.9231 18:45:45.51M 2015-10-28T18:46:17.809Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.334 34.394 1499.9229 18:45:45.71M 2015-10-28T18:46:18.029Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.337 34.396 1499.9265 18:45:45.91M 2015-10-28T18:46:18.214Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.336 34.395 1499.9253 18:45:46.14M 2015-10-28T18:46:18.419Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.335 34.394 1499.9238 18:45:46.33M 2015-10-28T18:46:18.624Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.333 34.392 1499.9224 18:45:46.52M 2015-10-28T18:46:18.824Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.334 34.393 1499.9231 18:45:46.73M 2015-10-28T18:46:19.029Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.335 34.394 1499.9233 18:45:46.92M 2015-10-28T18:46:19.234Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.335 34.394 1499.9243 18:45:47.14M 2015-10-28T18:46:19.434Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.335 34.395 1499.9241 18:45:47.34M 2015-10-28T18:46:19.634Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.336 34.395 1499.9253 18:45:47.54M 2015-10-28T18:46:19.839Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.337 34.396 1499.9265 18:45:47.74M 2015-10-28T18:46:20.044Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.337 34.396 1499.9279 18:45:47.94M 2015-10-28T18:46:20.244Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.337 34.396 1499.9281 18:45:48.16M 2015-10-28T18:46:20.487Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.337 34.395 1499.9272 18:45:48.35M 2015-10-28T18:46:20.649Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.336 34.395 1499.9266 18:45:48.55M 2015-10-28T18:46:20.854Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.336 34.395 1499.9265 18:45:48.75M 2015-10-28T18:46:21.054Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.336 34.394 1499.9255 18:45:48.95M 2015-10-28T18:46:21.259Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.334 34.393 1499.9249 18:45:49.17M 2015-10-28T18:46:21.464Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.333 34.391 1499.9233 18:45:49.37M 2015-10-28T18:46:21.664Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.333 34.391 1499.9241 18:45:49.57M 2015-10-28T18:46:21.869Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.333 34.391 1499.9235 18:45:49.77M 2015-10-28T18:46:22.074Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.334 34.392 1499.9250 18:45:49.97M 2015-10-28T18:46:22.274Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.335 34.393 1499.9253 18:45:50.19M 2015-10-28T18:46:22.499Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.335 34.394 1499.9252 18:45:50.38M 2015-10-28T18:46:22.684Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.336 34.395 1499.9254 18:45:50.60M 2015-10-28T18:46:22.884Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.337 34.396 1499.9266 18:45:50.78M 2015-10-28T18:46:23.089Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.338 34.397 1499.9270 18:45:51.00M 2015-10-28T18:46:23.294Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.338 34.397 1499.9272 18:45:51.20M 2015-10-28T18:46:23.494Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.339 34.398 1499.9271 18:45:51.40M 2015-10-28T18:46:23.694Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.338 34.397 1499.9254 18:45:51.60M 2015-10-28T18:46:23.899Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.337 34.396 1499.9243 18:45:51.80M 2015-10-28T18:46:24.104Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.336 34.395 1499.9237 18:45:52.02M 2015-10-28T18:46:24.309Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.328 34.387 1499.9148 18:45:52.22M 2015-10-28T18:46:24.509Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.328 34.387 1499.9150 18:45:52.42M 2015-10-28T18:46:24.714Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.327 34.387 1499.9141 18:45:52.61M 2015-10-28T18:46:24.914Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.327 34.387 1499.9143 18:45:52.81M 2015-10-28T18:46:25.119Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.327 34.386 1499.9144 18:45:53.03M 2015-10-28T18:46:25.324Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.327 34.386 1499.9148 18:45:53.23M 2015-10-28T18:46:25.524Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.327 34.386 1499.9155 18:45:53.43M 2015-10-28T18:46:25.729Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.327 34.385 1499.9171 18:45:53.63M 2015-10-28T18:46:25.929Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.328 34.386 1499.9186 18:45:53.83M 2015-10-28T18:46:26.134Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.329 34.387 1499.9196 18:45:54.05M 2015-10-28T18:46:26.334Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.330 34.388 1499.9209 18:45:54.24M 2015-10-28T18:46:26.539Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.331 34.389 1499.9226 18:45:54.44M 2015-10-28T18:46:26.744Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.332 34.390 1499.9244 18:45:54.64M 2015-10-28T18:46:26.959Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.334 34.392 1499.9268 18:45:54.84M 2015-10-28T18:46:27.149Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.336 34.393 1499.9280 18:45:55.08M 2015-10-28T18:46:27.349Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.337 34.395 1499.9301 18:45:55.26M 2015-10-28T18:46:27.554Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.337 34.392 1499.9362 18:45:55.46M 2015-10-28T18:46:27.754Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.337 34.392 1499.9362 18:45:55.66M 2015-10-28T18:46:27.967Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.329 34.384 1499.9283 18:45:55.86M 2015-10-28T18:46:28.164Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.329 34.384 1499.9276 18:45:56.08M 2015-10-28T18:46:28.370Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.328 34.383 1499.9274 18:45:56.27M 2015-10-28T18:46:28.570Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.329 34.384 1499.9270 18:45:56.48M 2015-10-28T18:46:28.770Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.329 34.384 1499.9285 18:45:56.67M 2015-10-28T18:46:28.974Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.330 34.385 1499.9296 18:45:56.87M 2015-10-28T18:46:29.179Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.330 34.386 1499.9299 18:45:57.09M 2015-10-28T18:46:29.379Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.330 34.386 1499.9288 18:45:57.29M 2015-10-28T18:46:29.584Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.341 34.396 1499.9406 18:45:57.49M 2015-10-28T18:46:29.789Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.342 34.397 1499.9408 18:45:57.69M 2015-10-28T18:46:29.989Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.343 34.398 1499.9404 18:45:57.89M 2015-10-28T18:46:30.194Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.343 34.399 1499.9393 18:45:58.11M 2015-10-28T18:46:30.399Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.342 34.399 1499.9385 18:45:58.30M 2015-10-28T18:46:30.599Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.342 34.398 1499.9371 18:45:58.50M 2015-10-28T18:46:30.804Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.341 34.398 1499.9348 18:45:58.70M 2015-10-28T18:46:31.004Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.338 34.396 1499.9321 18:45:58.90M 2015-10-28T18:46:31.209Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.338 34.395 1499.9301 18:45:59.12M 2015-10-28T18:46:31.429Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.338 34.396 1499.9291 18:45:59.32M 2015-10-28T18:46:31.614Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.337 34.396 1499.9288 18:45:59.54M 2015-10-28T18:46:31.819Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.338 34.396 1499.9292 18:45:59.72M 2015-10-28T18:46:32.024Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.338 34.396 1499.9294 18:45:59.92M 2015-10-28T18:46:32.224Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.331 34.390 1499.9222 18:46:00.14M 2015-10-28T18:46:32.424Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.330 34.389 1499.9208 18:46:00.33M 2015-10-28T18:46:32.629Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.329 34.388 1499.9191 18:46:00.53M 2015-10-28T18:46:32.834Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.328 34.387 1499.9170 18:46:00.73M 2015-10-28T18:46:33.034Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.326 34.385 1499.9153 18:46:00.93M 2015-10-28T18:46:33.239Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.325 34.384 1499.9124 18:46:01.15M 2015-10-28T18:46:33.444Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.322 34.382 1499.9091 18:46:01.35M 2015-10-28T18:46:33.644Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.321 34.381 1499.9067 18:46:01.55M 2015-10-28T18:46:33.849Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.320 34.380 1499.9064 18:46:01.75M 2015-10-28T18:46:34.049Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.320 34.379 1499.9060 18:46:01.95M 2015-10-28T18:46:34.254Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.320 34.379 1499.9064 18:46:02.17M 2015-10-28T18:46:34.459Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.320 34.379 1499.9070 18:46:02.37M 2015-10-28T18:46:34.659Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.320 34.379 1499.9077 18:46:02.56M 2015-10-28T18:46:34.864Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.319 34.378 1499.9077 18:46:02.76M 2015-10-28T18:46:35.064Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.319 34.378 1499.9077 18:46:02.96M 2015-10-28T18:46:35.274Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.320 34.379 1499.9083 18:46:03.18M 2015-10-28T18:46:35.474Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.323 34.383 1499.9104 18:46:03.38M 2015-10-28T18:46:35.674Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.323 34.383 1499.9102 18:46:03.58M 2015-10-28T18:46:35.894Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.323 34.383 1499.9104 18:46:03.78M 2015-10-28T18:46:36.079Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.323 34.382 1499.9103 18:46:04.01M 2015-10-28T18:46:36.287Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.323 34.382 1499.9110 18:46:04.20M 2015-10-28T18:46:36.490Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.323 34.383 1499.9119 18:46:04.39M 2015-10-28T18:46:36.689Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.318 34.377 1499.9059 18:46:04.59M 2015-10-28T18:46:36.895Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.317 34.377 1499.9055 18:46:04.79M 2015-10-28T18:46:37.095Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.322 34.381 1499.9093 18:46:05.01M 2015-10-28T18:46:37.299Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.323 34.383 1499.9104 18:46:05.21M 2015-10-28T18:46:37.505Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.324 34.383 1499.9109 18:46:05.41M 2015-10-28T18:46:37.704Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.325 34.385 1499.9117 18:46:05.61M 2015-10-28T18:46:37.909Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.326 34.386 1499.9133 18:46:05.81M 2015-10-28T18:46:38.115Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.323 34.383 1499.9092 18:46:06.03M 2015-10-28T18:46:38.314Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.323 34.383 1499.9089 18:46:06.23M 2015-10-28T18:46:38.519Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.323 34.383 1499.9093 18:46:06.42M 2015-10-28T18:46:38.719Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.316 34.376 1499.9030 18:46:06.63M 2015-10-28T18:46:38.925Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.319 34.379 1499.9063 18:46:06.82M 2015-10-28T18:46:39.125Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.320 34.380 1499.9061 18:46:07.04M 2015-10-28T18:46:39.330Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.320 34.380 1499.9066 18:46:07.24M 2015-10-28T18:46:39.535Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.326 34.386 1499.9138 18:46:07.44M 2015-10-28T18:46:39.735Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.327 34.387 1499.9133 18:46:07.64M 2015-10-28T18:46:39.939Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.327 34.387 1499.9143 18:46:07.84M 2015-10-28T18:46:40.140Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.327 34.386 1499.9146 18:46:08.06M 2015-10-28T18:46:40.360Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.326 34.386 1499.9141 18:46:08.25M 2015-10-28T18:46:40.550Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.326 34.386 1499.9137 18:46:08.47M 2015-10-28T18:46:40.755Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.326 34.386 1499.9131 18:46:08.65M 2015-10-28T18:46:40.955Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.326 34.386 1499.9127 18:46:08.85M 2015-10-28T18:46:41.155Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.325 34.385 1499.9117 18:46:09.07M 2015-10-28T18:46:41.360Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.324 34.384 1499.9120 18:46:09.27M 2015-10-28T18:46:41.565Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.323 34.383 1499.9115 18:46:09.47M 2015-10-28T18:46:41.765Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.322 34.381 1499.9102 18:46:09.67M 2015-10-28T18:46:41.970Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.322 34.381 1499.9099 18:46:09.87M 2015-10-28T18:46:42.207Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.322 34.381 1499.9106 18:46:10.09M 2015-10-28T18:46:42.375Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.329 34.388 1499.9193 18:46:10.29M 2015-10-28T18:46:42.580Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.330 34.388 1499.9200 18:46:10.48M 2015-10-28T18:46:42.785Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.329 34.388 1499.9197 18:46:10.68M 2015-10-28T18:46:42.985Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.328 34.387 1499.9181 18:46:10.88M 2015-10-28T18:46:43.185Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.328 34.386 1499.9183 18:46:11.10M 2015-10-28T18:46:43.390Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.328 34.386 1499.9186 18:46:11.30M 2015-10-28T18:46:43.595Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.328 34.386 1499.9183 18:46:11.50M 2015-10-28T18:46:43.795Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.327 34.385 1499.9182 18:46:11.70M 2015-10-28T18:46:44.000Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.327 34.385 1499.9180 18:46:11.90M 2015-10-28T18:46:44.205Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.326 34.384 1499.9166 18:46:12.12M 2015-10-28T18:46:44.410Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.325 34.383 1499.9160 18:46:12.32M 2015-10-28T18:46:44.610Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.324 34.382 1499.9149 18:46:12.52M 2015-10-28T18:46:44.830Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.324 34.382 1499.9135 18:46:12.71M 2015-10-28T18:46:45.015Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.323 34.382 1499.9128 18:46:12.93M 2015-10-28T18:46:45.220Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.323 34.381 1499.9133 18:46:13.13M 2015-10-28T18:46:45.425Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.323 34.381 1499.9131 18:46:13.33M 2015-10-28T18:46:45.625Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.322 34.383 1499.9069 18:46:13.53M 2015-10-28T18:46:45.830Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.322 34.383 1499.9071 18:46:13.73M 2015-10-28T18:46:46.030Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.323 34.384 1499.9076 18:46:13.93M 2015-10-28T18:46:46.230Z|I-OCEAN7-304-XXXX| 28.61 12.992 40.324 34.387 1499.9020 18:46:14.15M 2015-10-28T18:46:46.435Z|I-OCEAN7-304-XXXX| 28.61 12.992 40.324 34.387 1499.9019 18:46:14.34M 2015-10-28T18:46:46.640Z|I-OCEAN7-304-XXXX| 28.57 12.992 40.323 34.386 1499.9011 18:46:14.54M 2015-10-28T18:46:46.840Z|I-OCEAN7-304-XXXX| 28.54 12.992 40.323 34.386 1499.9009 18:46:14.74M 2015-10-28T18:46:47.047Z|I-OCEAN7-304-XXXX| 28.55 12.993 40.323 34.386 1499.9015 18:46:14.94M 2015-10-28T18:46:47.250Z|I-OCEAN7-304-XXXX| 28.56 12.993 40.323 34.386 1499.9027 18:46:15.16M 2015-10-28T18:46:47.450Z|I-OCEAN7-304-XXXX| 28.56 12.993 40.325 34.387 1499.9049 18:46:15.36M 2015-10-28T18:46:47.687Z|I-OCEAN7-304-XXXX| 28.58 12.993 40.326 34.388 1499.9065 18:46:15.56M 2015-10-28T18:46:47.855Z|I-OCEAN7-304-XXXX| 28.60 12.994 40.327 34.388 1499.9089 18:46:15.76M 2015-10-28T18:46:48.060Z|I-OCEAN7-304-XXXX| 28.60 12.994 40.328 34.389 1499.9110 18:46:15.96M 2015-10-28T18:46:48.265Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.323 34.384 1499.9069 18:46:16.18M 2015-10-28T18:46:48.465Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.323 34.383 1499.9081 18:46:16.37M 2015-10-28T18:46:48.670Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.323 34.383 1499.9088 18:46:16.57M 2015-10-28T18:46:48.870Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.323 34.382 1499.9100 18:46:16.77M 2015-10-28T18:46:49.075Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.322 34.381 1499.9104 18:46:16.97M 2015-10-28T18:46:49.295Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.322 34.382 1499.9086 18:46:17.19M 2015-10-28T18:46:49.480Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.322 34.382 1499.9082 18:46:17.41M 2015-10-28T18:46:49.685Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.322 34.382 1499.9086 18:46:17.59M 2015-10-28T18:46:49.885Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.322 34.383 1499.9088 18:46:17.79M 2015-10-28T18:46:50.090Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.323 34.383 1499.9097 18:46:18.01M 2015-10-28T18:46:50.295Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.324 34.384 1499.9099 18:46:18.20M 2015-10-28T18:46:50.495Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.324 34.384 1499.9102 18:46:18.40M 2015-10-28T18:46:50.700Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.324 34.384 1499.9098 18:46:18.60M 2015-10-28T18:46:50.900Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.324 34.384 1499.9106 18:46:18.80M 2015-10-28T18:46:51.110Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.324 34.384 1499.9106 18:46:19.02M 2015-10-28T18:46:51.310Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.324 34.384 1499.9109 18:46:19.22M 2015-10-28T18:46:51.510Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.324 34.384 1499.9109 18:46:19.42M 2015-10-28T18:46:51.715Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.324 34.384 1499.9113 18:46:19.62M 2015-10-28T18:46:51.915Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.324 34.384 1499.9117 18:46:19.82M 2015-10-28T18:46:52.120Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.324 34.384 1499.9125 18:46:20.04M 2015-10-28T18:46:52.325Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.323 34.383 1499.9119 18:46:20.24M 2015-10-28T18:46:52.525Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.323 34.382 1499.9121 18:46:20.43M 2015-10-28T18:46:52.730Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.323 34.382 1499.9130 18:46:20.63M 2015-10-28T18:46:52.935Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.320 34.379 1499.9105 18:46:20.83M 2015-10-28T18:46:53.135Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.321 34.379 1499.9102 18:46:21.05M 2015-10-28T18:46:53.335Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.320 34.379 1499.9098 18:46:21.25M 2015-10-28T18:46:53.540Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.319 34.378 1499.9086 18:46:21.45M 2015-10-28T18:46:53.765Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.326 34.384 1499.9160 18:46:21.65M 2015-10-28T18:46:53.945Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.326 34.385 1499.9159 18:46:21.86M 2015-10-28T18:46:54.150Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.326 34.385 1499.9165 18:46:22.07M 2015-10-28T18:46:54.355Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.329 34.388 1499.9208 18:46:22.27M 2015-10-28T18:46:54.555Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.329 34.387 1499.9207 18:46:22.46M 2015-10-28T18:46:54.760Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.329 34.386 1499.9209 18:46:22.66M 2015-10-28T18:46:54.965Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.328 34.386 1499.9197 18:46:22.86M 2015-10-28T18:46:55.165Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.327 34.385 1499.9185 18:46:23.08M 2015-10-28T18:46:55.370Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.326 34.384 1499.9167 18:46:23.28M 2015-10-28T18:46:55.570Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.326 34.384 1499.9156 18:46:23.48M 2015-10-28T18:46:55.807Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.325 34.384 1499.9144 18:46:23.68M 2015-10-28T18:46:55.980Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.325 34.384 1499.9150 18:46:23.88M 2015-10-28T18:46:56.180Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.325 34.384 1499.9152 18:46:24.10M 2015-10-28T18:46:56.385Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.325 34.383 1499.9144 18:46:24.29M 2015-10-28T18:46:56.585Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.325 34.383 1499.9136 18:46:24.49M 2015-10-28T18:46:56.790Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.325 34.384 1499.9142 18:46:24.69M 2015-10-28T18:46:56.995Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.327 34.385 1499.9164 18:46:24.89M 2015-10-28T18:46:57.200Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.327 34.385 1499.9160 18:46:25.11M 2015-10-28T18:46:57.400Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.332 34.390 1499.9218 18:46:25.31M 2015-10-28T18:46:57.600Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.331 34.390 1499.9204 18:46:25.51M 2015-10-28T18:46:57.805Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.331 34.389 1499.9200 18:46:25.71M 2015-10-28T18:46:58.010Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.330 34.389 1499.9203 18:46:25.91M 2015-10-28T18:46:58.225Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.330 34.389 1499.9194 18:46:26.13M 2015-10-28T18:46:58.410Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.329 34.387 1499.9194 18:46:26.34M 2015-10-28T18:46:58.615Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.328 34.386 1499.9189 18:46:26.52M 2015-10-28T18:46:58.820Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.327 34.385 1499.9186 18:46:26.72M 2015-10-28T18:46:59.025Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.326 34.384 1499.9172 18:46:26.92M 2015-10-28T18:46:59.225Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.329 34.387 1499.9209 18:46:27.14M 2015-10-28T18:46:59.430Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.329 34.387 1499.9216 18:46:27.34M 2015-10-28T18:46:59.630Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.329 34.387 1499.9227 18:46:27.54M 2015-10-28T18:46:59.835Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.330 34.387 1499.9235 18:46:27.74M