2015-10-28T18:45:00.050Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.343 34.402 1499.9338 18:44:27.94M 2015-10-28T18:45:00.250Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.343 34.402 1499.9349 18:44:28.16M 2015-10-28T18:45:00.455Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.343 34.401 1499.9344 18:44:28.36M 2015-10-28T18:45:00.655Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.343 34.401 1499.9340 18:44:28.56M 2015-10-28T18:45:00.860Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.343 34.401 1499.9332 18:44:28.76M 2015-10-28T18:45:01.060Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.343 34.401 1499.9336 18:44:28.96M 2015-10-28T18:45:01.265Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.343 34.401 1499.9341 18:44:29.17M 2015-10-28T18:45:01.470Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.344 34.402 1499.9354 18:44:29.37M 2015-10-28T18:45:01.675Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.344 34.402 1499.9352 18:44:29.57M 2015-10-28T18:45:01.875Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.344 34.402 1499.9360 18:44:29.77M 2015-10-28T18:45:02.095Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.344 34.402 1499.9365 18:44:29.97M 2015-10-28T18:45:02.280Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.345 34.402 1499.9371 18:44:30.21M 2015-10-28T18:45:02.485Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.345 34.403 1499.9370 18:44:30.39M 2015-10-28T18:45:02.705Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.345 34.403 1499.9370 18:44:30.59M 2015-10-28T18:45:02.890Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.345 34.402 1499.9375 18:44:30.79M 2015-10-28T18:45:03.091Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.345 34.403 1499.9379 18:44:31.01M 2015-10-28T18:45:03.295Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.345 34.402 1499.9379 18:44:31.20M 2015-10-28T18:45:03.500Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.345 34.402 1499.9386 18:44:31.40M 2015-10-28T18:45:03.705Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.345 34.402 1499.9388 18:44:31.60M 2015-10-28T18:45:03.906Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.345 34.402 1499.9403 18:44:31.80M 2015-10-28T18:45:04.110Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.346 34.403 1499.9412 18:44:32.02M 2015-10-28T18:45:04.315Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.347 34.403 1499.9423 18:44:32.22M 2015-10-28T18:45:04.515Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.347 34.403 1499.9427 18:44:32.42M 2015-10-28T18:45:04.721Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.348 34.404 1499.9443 18:44:32.62M 2015-10-28T18:45:04.925Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.348 34.404 1499.9460 18:44:32.82M 2015-10-28T18:45:05.125Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.347 34.402 1499.9456 18:44:33.04M 2015-10-28T18:45:05.326Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.338 34.394 1499.9362 18:44:33.24M 2015-10-28T18:45:05.530Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.338 34.393 1499.9359 18:44:33.43M 2015-10-28T18:45:05.735Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.338 34.393 1499.9357 18:44:33.63M 2015-10-28T18:45:05.935Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.337 34.393 1499.9351 18:44:33.83M 2015-10-28T18:45:06.167Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.337 34.393 1499.9343 18:44:34.05M 2015-10-28T18:45:06.346Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.336 34.392 1499.9337 18:44:34.25M 2015-10-28T18:45:06.561Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.340 34.396 1499.9386 18:44:34.45M 2015-10-28T18:45:06.751Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.341 34.398 1499.9390 18:44:34.66M 2015-10-28T18:45:06.956Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.342 34.399 1499.9382 18:44:34.85M 2015-10-28T18:45:07.156Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.340 34.397 1499.9357 18:44:35.07M 2015-10-28T18:45:07.356Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.340 34.397 1499.9343 18:44:35.26M 2015-10-28T18:45:07.561Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.339 34.397 1499.9338 18:44:35.46M 2015-10-28T18:45:07.766Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.339 34.396 1499.9329 18:44:35.66M 2015-10-28T18:45:07.967Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.338 34.396 1499.9302 18:44:35.86M 2015-10-28T18:45:08.171Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.337 34.395 1499.9288 18:44:36.08M 2015-10-28T18:45:08.407Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.337 34.395 1499.9276 18:44:36.28M 2015-10-28T18:45:08.576Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.337 34.396 1499.9275 18:44:36.48M 2015-10-28T18:45:08.781Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.339 34.398 1499.9297 18:44:36.68M 2015-10-28T18:45:08.986Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.340 34.399 1499.9301 18:44:36.88M 2015-10-28T18:45:09.186Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.341 34.400 1499.9307 18:44:37.10M 2015-10-28T18:45:09.386Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.343 34.402 1499.9319 18:44:37.30M 2015-10-28T18:45:09.596Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.343 34.402 1499.9327 18:44:37.49M 2015-10-28T18:45:09.796Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.343 34.401 1499.9321 18:44:37.69M 2015-10-28T18:45:10.001Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.342 34.401 1499.9307 18:44:37.89M 2015-10-28T18:45:10.201Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.342 34.400 1499.9310 18:44:38.11M 2015-10-28T18:45:10.401Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.341 34.399 1499.9308 18:44:38.31M 2015-10-28T18:45:10.601Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.340 34.399 1499.9298 18:44:38.51M 2015-10-28T18:45:10.811Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.339 34.397 1499.9282 18:44:38.70M 2015-10-28T18:45:11.031Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.338 34.396 1499.9275 18:44:38.91M 2015-10-28T18:45:11.216Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.336 34.395 1499.9261 18:44:39.14M 2015-10-28T18:45:11.421Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.331 34.390 1499.9215 18:44:39.33M 2015-10-28T18:45:11.621Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.332 34.390 1499.9219 18:44:39.52M 2015-10-28T18:45:11.826Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.332 34.390 1499.9219 18:44:39.72M 2015-10-28T18:45:12.026Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.332 34.390 1499.9214 18:44:39.92M 2015-10-28T18:45:12.231Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.331 34.390 1499.9213 18:44:40.14M 2015-10-28T18:45:12.431Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.337 34.395 1499.9283 18:44:40.34M 2015-10-28T18:45:12.636Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.338 34.396 1499.9294 18:44:40.54M 2015-10-28T18:45:12.841Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.339 34.397 1499.9303 18:44:40.74M 2015-10-28T18:45:13.041Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.340 34.398 1499.9319 18:44:40.94M 2015-10-28T18:45:13.246Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.340 34.398 1499.9324 18:44:41.15M 2015-10-28T18:45:13.451Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.339 34.398 1499.9305 18:44:41.35M 2015-10-28T18:45:13.651Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.341 34.400 1499.9320 18:44:41.55M 2015-10-28T18:45:13.856Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.342 34.401 1499.9331 18:44:41.75M 2015-10-28T18:45:14.056Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.343 34.402 1499.9342 18:44:41.95M 2015-10-28T18:45:14.261Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.342 34.401 1499.9332 18:44:42.17M 2015-10-28T18:45:14.461Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.343 34.402 1499.9342 18:44:42.37M 2015-10-28T18:45:14.666Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.343 34.402 1499.9346 18:44:42.56M 2015-10-28T18:45:14.871Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.349 34.407 1499.9415 18:44:42.76M 2015-10-28T18:45:15.071Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.349 34.407 1499.9412 18:44:42.97M 2015-10-28T18:45:15.276Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.349 34.407 1499.9418 18:44:43.18M 2015-10-28T18:45:15.496Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.349 34.407 1499.9420 18:44:43.38M 2015-10-28T18:45:15.681Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.345 34.403 1499.9369 18:44:43.60M 2015-10-28T18:45:15.886Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.344 34.402 1499.9366 18:44:43.78M 2015-10-28T18:45:16.091Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.344 34.402 1499.9363 18:44:44.00M 2015-10-28T18:45:16.291Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.343 34.401 1499.9346 18:44:44.20M 2015-10-28T18:45:16.496Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.342 34.400 1499.9324 18:44:44.40M 2015-10-28T18:45:16.701Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.341 34.399 1499.9323 18:44:44.60M 2015-10-28T18:45:16.901Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.340 34.398 1499.9304 18:44:44.80M 2015-10-28T18:45:17.101Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.338 34.397 1499.9285 18:44:45.01M 2015-10-28T18:45:17.306Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.337 34.395 1499.9269 18:44:45.21M 2015-10-28T18:45:17.527Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.335 34.394 1499.9247 18:44:45.41M 2015-10-28T18:45:17.716Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.334 34.394 1499.9227 18:44:45.61M 2015-10-28T18:45:17.916Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.333 34.393 1499.9214 18:44:45.81M 2015-10-28T18:45:18.121Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.332 34.392 1499.9203 18:44:46.03M 2015-10-28T18:45:18.321Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.332 34.391 1499.9202 18:44:46.23M 2015-10-28T18:45:18.526Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.333 34.392 1499.9203 18:44:46.43M 2015-10-28T18:45:18.726Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.334 34.393 1499.9213 18:44:46.63M 2015-10-28T18:45:18.931Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.336 34.395 1499.9240 18:44:46.83M 2015-10-28T18:45:19.136Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.338 34.397 1499.9266 18:44:47.05M 2015-10-28T18:45:19.336Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.340 34.399 1499.9285 18:44:47.25M 2015-10-28T18:45:19.541Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.340 34.399 1499.9285 18:44:47.44M 2015-10-28T18:45:19.741Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.339 34.398 1499.9272 18:44:47.64M 2015-10-28T18:45:19.961Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.338 34.397 1499.9255 18:44:47.84M 2015-10-28T18:45:20.151Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.338 34.397 1499.9257 18:44:48.08M 2015-10-28T18:45:20.351Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.338 34.398 1499.9266 18:44:48.26M 2015-10-28T18:45:20.556Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.339 34.398 1499.9272 18:44:48.46M 2015-10-28T18:45:20.761Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.339 34.398 1499.9280 18:44:48.66M 2015-10-28T18:45:20.961Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.347 34.405 1499.9365 18:44:48.86M 2015-10-28T18:45:21.166Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.344 34.403 1499.9331 18:44:49.08M 2015-10-28T18:45:21.371Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.342 34.401 1499.9319 18:44:49.27M 2015-10-28T18:45:21.571Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.343 34.402 1499.9338 18:44:49.47M 2015-10-28T18:45:21.771Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.344 34.403 1499.9346 18:44:49.67M 2015-10-28T18:45:21.976Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.345 34.403 1499.9365 18:44:49.87M 2015-10-28T18:45:22.181Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.344 34.402 1499.9354 18:44:50.09M 2015-10-28T18:45:22.381Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.343 34.401 1499.9351 18:44:50.29M 2015-10-28T18:45:22.582Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.345 34.402 1499.9374 18:44:50.49M 2015-10-28T18:45:22.791Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.345 34.402 1499.9390 18:44:50.68M 2015-10-28T18:45:22.991Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.346 34.402 1499.9409 18:44:50.89M 2015-10-28T18:45:23.196Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.347 34.403 1499.9426 18:44:51.11M 2015-10-28T18:45:23.396Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.348 34.404 1499.9446 18:44:51.30M 2015-10-28T18:45:23.601Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.349 34.405 1499.9456 18:44:51.50M 2015-10-28T18:45:23.806Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.350 34.407 1499.9453 18:44:51.70M 2015-10-28T18:45:24.006Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.350 34.407 1499.9448 18:44:51.90M 2015-10-28T18:45:24.212Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.339 34.397 1499.9319 18:44:52.12M 2015-10-28T18:45:24.426Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.339 34.396 1499.9315 18:44:52.32M 2015-10-28T18:45:24.616Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.338 34.396 1499.9296 18:44:52.53M 2015-10-28T18:45:24.816Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.336 34.394 1499.9282 18:44:52.72M 2015-10-28T18:45:25.021Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.334 34.392 1499.9254 18:44:52.92M 2015-10-28T18:45:25.226Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.332 34.391 1499.9235 18:44:53.13M 2015-10-28T18:45:25.426Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.323 34.382 1499.9124 18:44:53.33M 2015-10-28T18:45:25.631Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.322 34.382 1499.9103 18:44:53.53M 2015-10-28T18:45:25.836Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.321 34.381 1499.9084 18:44:53.73M 2015-10-28T18:45:26.036Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.320 34.380 1499.9071 18:44:53.93M 2015-10-28T18:45:26.241Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.320 34.380 1499.9067 18:44:54.15M 2015-10-28T18:45:26.441Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.319 34.379 1499.9059 18:44:54.35M 2015-10-28T18:45:26.646Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.318 34.379 1499.9045 18:44:54.55M 2015-10-28T18:45:26.851Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.323 34.383 1499.9100 18:44:54.75M 2015-10-28T18:45:27.052Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.334 34.394 1499.9231 18:44:54.95M 2015-10-28T18:45:27.257Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.334 34.393 1499.9221 18:44:55.17M 2015-10-28T18:45:27.457Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.333 34.393 1499.9218 18:44:55.36M 2015-10-28T18:45:27.687Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.333 34.392 1499.9214 18:44:55.56M 2015-10-28T18:45:27.861Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.332 34.391 1499.9207 18:44:55.76M 2015-10-28T18:45:28.066Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.336 34.395 1499.9257 18:44:55.96M 2015-10-28T18:45:28.272Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.336 34.395 1499.9263 18:44:56.18M 2015-10-28T18:45:28.472Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.337 34.396 1499.9271 18:44:56.38M 2015-10-28T18:45:28.677Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.337 34.396 1499.9272 18:44:56.58M 2015-10-28T18:45:28.896Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.338 34.397 1499.9280 18:44:56.78M 2015-10-28T18:45:29.082Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.338 34.396 1499.9274 18:44:57.01M 2015-10-28T18:45:29.287Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.337 34.396 1499.9266 18:44:57.19M 2015-10-28T18:45:29.492Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.338 34.397 1499.9271 18:44:57.39M 2015-10-28T18:45:29.692Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.329 34.389 1499.9171 18:44:57.59M 2015-10-28T18:45:29.892Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.334 34.393 1499.9222 18:44:57.79M 2015-10-28T18:45:30.097Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.335 34.395 1499.9238 18:44:58.01M 2015-10-28T18:45:30.297Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.334 34.393 1499.9229 18:44:58.21M 2015-10-28T18:45:30.502Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.333 34.392 1499.9213 18:44:58.40M 2015-10-28T18:45:30.707Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.332 34.391 1499.9203 18:44:58.61M 2015-10-28T18:45:30.907Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.335 34.394 1499.9241 18:44:58.81M 2015-10-28T18:45:31.112Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.335 34.395 1499.9243 18:44:59.02M 2015-10-28T18:45:31.317Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.336 34.395 1499.9237 18:44:59.22M 2015-10-28T18:45:31.517Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.336 34.396 1499.9246 18:44:59.42M 2015-10-28T18:45:31.722Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.337 34.397 1499.9250 18:44:59.62M 2015-10-28T18:45:31.927Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.339 34.398 1499.9268 18:44:59.82M 2015-10-28T18:45:32.127Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.340 34.399 1499.9296 18:45:00.04M 2015-10-28T18:45:32.327Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.341 34.400 1499.9320 18:45:00.24M 2015-10-28T18:45:32.532Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.341 34.400 1499.9326 18:45:00.43M 2015-10-28T18:45:32.737Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.341 34.399 1499.9326 18:45:00.64M 2015-10-28T18:45:32.937Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.340 34.399 1499.9325 18:45:00.84M 2015-10-28T18:45:33.142Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.339 34.397 1499.9318 18:45:01.05M 2015-10-28T18:45:33.362Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.339 34.397 1499.9318 18:45:01.25M 2015-10-28T18:45:33.552Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.338 34.396 1499.9318 18:45:01.47M 2015-10-28T18:45:33.747Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.338 34.396 1499.9314 18:45:01.65M 2015-10-28T18:45:33.957Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.338 34.396 1499.9315 18:45:01.85M 2015-10-28T18:45:34.157Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.331 34.390 1499.9241 18:45:02.07M 2015-10-28T18:45:34.362Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.331 34.389 1499.9247 18:45:02.27M 2015-10-28T18:45:34.567Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.336 34.394 1499.9302 18:45:02.47M 2015-10-28T18:45:34.767Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.337 34.395 1499.9309 18:45:02.67M 2015-10-28T18:45:34.972Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.338 34.396 1499.9324 18:45:02.86M 2015-10-28T18:45:35.177Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.339 34.397 1499.9333 18:45:03.08M 2015-10-28T18:45:35.377Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.339 34.396 1499.9331 18:45:03.29M 2015-10-28T18:45:35.577Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.338 34.395 1499.9325 18:45:03.48M 2015-10-28T18:45:35.782Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.338 34.395 1499.9312 18:45:03.68M 2015-10-28T18:45:35.982Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.338 34.395 1499.9315 18:45:03.88M 2015-10-28T18:45:36.187Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.338 34.395 1499.9308 18:45:04.10M 2015-10-28T18:45:36.392Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.338 34.395 1499.9303 18:45:04.30M 2015-10-28T18:45:36.592Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.338 34.396 1499.9299 18:45:04.50M 2015-10-28T18:45:36.807Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.338 34.396 1499.9291 18:45:04.70M 2015-10-28T18:45:37.002Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.338 34.396 1499.9298 18:45:04.90M 2015-10-28T18:45:37.202Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.339 34.397 1499.9304 18:45:05.11M 2015-10-28T18:45:37.407Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.339 34.397 1499.9303 18:45:05.31M 2015-10-28T18:45:37.612Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.338 34.396 1499.9291 18:45:05.51M 2015-10-28T18:45:37.827Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.337 34.396 1499.9272 18:45:05.71M 2015-10-28T18:45:38.017Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.336 34.395 1499.9258 18:45:05.93M 2015-10-28T18:45:38.217Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.334 34.393 1499.9219 18:45:06.13M 2015-10-28T18:45:38.422Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.333 34.393 1499.9211 18:45:06.33M 2015-10-28T18:45:38.622Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.332 34.392 1499.9194 18:45:06.53M 2015-10-28T18:45:38.827Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.332 34.391 1499.9194 18:45:06.73M 2015-10-28T18:45:39.027Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.332 34.392 1499.9194 18:45:06.92M 2015-10-28T18:45:39.232Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.332 34.392 1499.9197 18:45:07.14M 2015-10-28T18:45:39.437Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.332 34.392 1499.9192 18:45:07.34M 2015-10-28T18:45:39.642Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.332 34.392 1499.9194 18:45:07.54M 2015-10-28T18:45:39.842Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.333 34.393 1499.9194 18:45:07.74M 2015-10-28T18:45:40.047Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.334 34.394 1499.9205 18:45:07.94M 2015-10-28T18:45:40.252Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.336 34.396 1499.9231 18:45:08.16M 2015-10-28T18:45:40.452Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.339 34.399 1499.9266 18:45:08.36M 2015-10-28T18:45:40.657Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.340 34.399 1499.9280 18:45:08.56M 2015-10-28T18:45:40.857Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.334 34.394 1499.9220 18:45:08.76M 2015-10-28T18:45:41.062Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.332 34.391 1499.9194 18:45:08.95M 2015-10-28T18:45:41.262Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.332 34.392 1499.9200 18:45:09.17M 2015-10-28T18:45:41.467Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.333 34.393 1499.9211 18:45:09.37M 2015-10-28T18:45:41.667Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.334 34.393 1499.9222 18:45:09.57M 2015-10-28T18:45:41.872Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.335 34.394 1499.9240 18:45:09.77M 2015-10-28T18:45:42.077Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.336 34.395 1499.9249 18:45:09.97M 2015-10-28T18:45:42.292Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.336 34.395 1499.9258 18:45:10.19M 2015-10-28T18:45:42.482Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.337 34.396 1499.9271 18:45:10.40M 2015-10-28T18:45:42.687Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.337 34.395 1499.9279 18:45:10.58M 2015-10-28T18:45:42.887Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.337 34.395 1499.9290 18:45:10.79M 2015-10-28T18:45:43.092Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.337 34.395 1499.9292 18:45:11.00M 2015-10-28T18:45:43.292Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.336 34.394 1499.9291 18:45:11.20M 2015-10-28T18:45:43.497Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.336 34.393 1499.9288 18:45:11.40M 2015-10-28T18:45:43.702Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.335 34.392 1499.9282 18:45:11.60M 2015-10-28T18:45:43.902Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.334 34.391 1499.9277 18:45:11.80M 2015-10-28T18:45:44.107Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.333 34.390 1499.9263 18:45:12.02M 2015-10-28T18:45:44.312Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.329 34.387 1499.9222 18:45:12.22M 2015-10-28T18:45:44.512Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.328 34.386 1499.9214 18:45:12.42M 2015-10-28T18:45:44.717Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.334 34.391 1499.9280 18:45:12.62M 2015-10-28T18:45:44.917Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.332 34.390 1499.9260 18:45:12.82M 2015-10-28T18:45:45.122Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.335 34.392 1499.9287 18:45:13.04M 2015-10-28T18:45:45.322Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.335 34.392 1499.9287 18:45:13.23M 2015-10-28T18:45:45.527Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.335 34.392 1499.9299 18:45:13.43M 2015-10-28T18:45:45.727Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.336 34.393 1499.9314 18:45:13.63M 2015-10-28T18:45:45.932Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.337 34.393 1499.9330 18:45:13.83M 2015-10-28T18:45:46.137Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.337 34.394 1499.9336 18:45:14.05M 2015-10-28T18:45:46.337Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.341 34.397 1499.9377 18:45:14.25M 2015-10-28T18:45:46.542Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.341 34.397 1499.9373 18:45:14.45M 2015-10-28T18:45:46.762Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.341 34.397 1499.9374 18:45:14.65M 2015-10-28T18:45:46.967Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.341 34.397 1499.9382 18:45:14.86M 2015-10-28T18:45:47.155Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.341 34.396 1499.9377 18:45:15.06M 2015-10-28T18:45:47.357Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.339 34.395 1499.9363 18:45:15.26M 2015-10-28T18:45:47.557Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.339 34.395 1499.9359 18:45:15.46M 2015-10-28T18:45:47.767Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.339 34.395 1499.9343 18:45:15.66M 2015-10-28T18:45:47.962Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.338 34.394 1499.9336 18:45:15.86M 2015-10-28T18:45:48.167Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.337 34.394 1499.9319 18:45:16.08M 2015-10-28T18:45:48.367Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.337 34.394 1499.9303 18:45:16.28M 2015-10-28T18:45:48.572Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.336 34.393 1499.9302 18:45:16.47M 2015-10-28T18:45:48.807Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.335 34.393 1499.9291 18:45:16.67M 2015-10-28T18:45:48.977Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.340 34.397 1499.9330 18:45:16.87M 2015-10-28T18:45:49.182Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.340 34.397 1499.9331 18:45:17.09M 2015-10-28T18:45:49.387Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.340 34.398 1499.9327 18:45:17.29M 2015-10-28T18:45:49.587Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.341 34.398 1499.9331 18:45:17.49M 2015-10-28T18:45:49.792Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.341 34.399 1499.9326 18:45:17.69M 2015-10-28T18:45:49.997Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.343 34.401 1499.9343 18:45:17.89M 2015-10-28T18:45:50.197Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.343 34.401 1499.9349 18:45:18.11M 2015-10-28T18:45:50.402Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.343 34.401 1499.9353 18:45:18.31M 2015-10-28T18:45:50.607Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.340 34.398 1499.9315 18:45:18.51M 2015-10-28T18:45:50.807Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.340 34.398 1499.9320 18:45:18.71M 2015-10-28T18:45:51.012Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.340 34.398 1499.9318 18:45:18.90M 2015-10-28T18:45:51.232Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.339 34.397 1499.9310 18:45:19.12M 2015-10-28T18:45:51.417Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.344 34.402 1499.9360 18:45:19.34M 2015-10-28T18:45:51.617Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.346 34.403 1499.9384 18:45:19.52M 2015-10-28T18:45:51.822Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.343 34.401 1499.9353 18:45:19.72M 2015-10-28T18:45:52.022Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.342 34.400 1499.9342 18:45:19.92M 2015-10-28T18:45:52.228Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.342 34.400 1499.9336 18:45:20.14M 2015-10-28T18:45:52.433Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.342 34.400 1499.9333 18:45:20.34M 2015-10-28T18:45:52.633Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.340 34.399 1499.9314 18:45:20.54M 2015-10-28T18:45:52.838Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.339 34.397 1499.9301 18:45:20.73M 2015-10-28T18:45:53.038Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.340 34.398 1499.9304 18:45:20.94M 2015-10-28T18:45:53.242Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.340 34.398 1499.9305 18:45:21.15M 2015-10-28T18:45:53.443Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.340 34.398 1499.9304 18:45:21.35M 2015-10-28T18:45:53.653Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.339 34.397 1499.9299 18:45:21.55M 2015-10-28T18:45:53.853Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.339 34.397 1499.9304 18:45:21.75M 2015-10-28T18:45:54.058Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.334 34.392 1499.9258 18:45:21.95M 2015-10-28T18:45:54.258Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.334 34.391 1499.9258 18:45:22.17M 2015-10-28T18:45:54.463Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.333 34.390 1499.9258 18:45:22.37M 2015-10-28T18:45:54.663Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.332 34.390 1499.9254 18:45:22.57M 2015-10-28T18:45:54.868Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.336 34.394 1499.9301 18:45:22.77M 2015-10-28T18:45:55.073Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.338 34.395 1499.9309 18:45:22.97M 2015-10-28T18:45:55.273Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.338 34.396 1499.9321 18:45:23.18M 2015-10-28T18:45:55.473Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.339 34.396 1499.9331 18:45:23.38M 2015-10-28T18:45:55.693Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.340 34.397 1499.9342 18:45:23.58M 2015-10-28T18:45:55.887Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.340 34.398 1499.9346 18:45:23.80M 2015-10-28T18:45:56.083Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.341 34.399 1499.9351 18:45:24.00M 2015-10-28T18:45:56.288Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.342 34.400 1499.9349 18:45:24.20M 2015-10-28T18:45:56.493Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.342 34.400 1499.9347 18:45:24.40M 2015-10-28T18:45:56.693Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.337 34.396 1499.9292 18:45:24.60M 2015-10-28T18:45:56.898Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.337 34.395 1499.9288 18:45:24.79M 2015-10-28T18:45:57.098Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.337 34.396 1499.9288 18:45:25.01M 2015-10-28T18:45:57.303Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.336 34.395 1499.9272 18:45:25.21M 2015-10-28T18:45:57.503Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.336 34.394 1499.9266 18:45:25.41M 2015-10-28T18:45:57.708Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.335 34.394 1499.9259 18:45:25.61M 2015-10-28T18:45:57.913Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.334 34.392 1499.9250 18:45:25.81M 2015-10-28T18:45:58.118Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.338 34.396 1499.9303 18:45:26.03M 2015-10-28T18:45:58.324Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.338 34.396 1499.9303 18:45:26.23M 2015-10-28T18:45:58.523Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.338 34.396 1499.9296 18:45:26.43M 2015-10-28T18:45:58.723Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.337 34.395 1499.9297 18:45:26.62M 2015-10-28T18:45:58.929Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.336 34.394 1499.9296 18:45:26.82M 2015-10-28T18:45:59.129Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.334 34.391 1499.9264 18:45:27.05M 2015-10-28T18:45:59.333Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.333 34.390 1499.9255 18:45:27.24M 2015-10-28T18:45:59.538Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.331 34.389 1499.9250 18:45:27.44M 2015-10-28T18:45:59.738Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.330 34.387 1499.9244 18:45:27.64M 2015-10-28T18:45:59.943Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.330 34.387 1499.9246 18:45:27.84M