2015-10-28T18:44:00.158Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.340 34.398 1499.9340 18:43:28.06M 2015-10-28T18:44:00.358Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.340 34.397 1499.9323 18:43:28.26M 2015-10-28T18:44:00.563Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.339 34.397 1499.9323 18:43:28.46M 2015-10-28T18:44:00.763Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.337 34.395 1499.9285 18:43:28.66M 2015-10-28T18:44:00.970Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.337 34.395 1499.9283 18:43:28.86M 2015-10-28T18:44:01.173Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.343 34.401 1499.9357 18:43:29.08M 2015-10-28T18:44:01.373Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.343 34.401 1499.9351 18:43:29.28M 2015-10-28T18:44:01.573Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.343 34.400 1499.9359 18:43:29.48M 2015-10-28T18:44:01.778Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.342 34.400 1499.9353 18:43:29.67M 2015-10-28T18:44:01.983Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.342 34.399 1499.9349 18:43:29.87M 2015-10-28T18:44:02.183Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.341 34.399 1499.9346 18:43:30.09M 2015-10-28T18:44:02.388Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.341 34.399 1499.9343 18:43:30.29M 2015-10-28T18:44:02.607Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.341 34.399 1499.9342 18:43:30.49M 2015-10-28T18:44:02.798Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.341 34.399 1499.9337 18:43:30.69M 2015-10-28T18:44:02.998Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.341 34.399 1499.9338 18:43:30.89M 2015-10-28T18:44:03.203Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.340 34.398 1499.9333 18:43:31.11M 2015-10-28T18:44:03.403Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.340 34.398 1499.9329 18:43:31.31M 2015-10-28T18:44:03.608Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.338 34.396 1499.9304 18:43:31.51M 2015-10-28T18:44:03.813Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.338 34.395 1499.9318 18:43:31.71M 2015-10-28T18:44:04.033Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.337 34.395 1499.9309 18:43:31.91M 2015-10-28T18:44:04.218Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.337 34.395 1499.9319 18:43:32.14M 2015-10-28T18:44:04.418Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.338 34.395 1499.9333 18:43:32.32M 2015-10-28T18:44:04.623Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.338 34.395 1499.9336 18:43:32.52M 2015-10-28T18:44:04.823Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.339 34.396 1499.9343 18:43:32.72M 2015-10-28T18:44:05.029Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.340 34.397 1499.9358 18:43:32.92M 2015-10-28T18:44:05.234Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.341 34.398 1499.9362 18:43:33.14M 2015-10-28T18:44:05.433Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.341 34.398 1499.9355 18:43:33.34M 2015-10-28T18:44:05.638Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.341 34.399 1499.9351 18:43:33.54M 2015-10-28T18:44:05.843Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.342 34.400 1499.9349 18:43:33.73M 2015-10-28T18:44:06.047Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.343 34.401 1499.9349 18:43:33.93M 2015-10-28T18:44:06.243Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.343 34.401 1499.9347 18:43:34.15M 2015-10-28T18:44:06.453Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.343 34.400 1499.9346 18:43:34.35M 2015-10-28T18:44:06.653Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.346 34.403 1499.9385 18:43:34.55M 2015-10-28T18:44:06.853Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.346 34.403 1499.9385 18:43:34.75M 2015-10-28T18:44:07.058Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.346 34.403 1499.9388 18:43:34.95M 2015-10-28T18:44:07.258Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.346 34.404 1499.9387 18:43:35.17M 2015-10-28T18:44:07.463Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.346 34.404 1499.9371 18:43:35.36M 2015-10-28T18:44:07.687Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.347 34.405 1499.9373 18:43:35.56M 2015-10-28T18:44:07.873Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.348 34.406 1499.9385 18:43:35.76M 2015-10-28T18:44:08.073Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.341 34.399 1499.9308 18:43:35.97M 2015-10-28T18:44:08.278Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.340 34.398 1499.9304 18:43:36.18M 2015-10-28T18:44:08.498Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.338 34.396 1499.9301 18:43:36.38M 2015-10-28T18:44:08.683Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.337 34.395 1499.9286 18:43:36.60M 2015-10-28T18:44:08.883Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.336 34.394 1499.9274 18:43:36.78M 2015-10-28T18:44:09.089Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.335 34.393 1499.9269 18:43:37.00M 2015-10-28T18:44:09.327Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.342 34.399 1499.9346 18:43:37.20M 2015-10-28T18:44:09.498Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.343 34.400 1499.9357 18:43:37.40M 2015-10-28T18:44:09.698Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.344 34.402 1499.9365 18:43:37.60M 2015-10-28T18:44:09.903Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.346 34.404 1499.9379 18:43:37.79M 2015-10-28T18:44:10.103Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.346 34.404 1499.9371 18:43:38.01M 2015-10-28T18:44:10.308Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.345 34.404 1499.9358 18:43:38.21M 2015-10-28T18:44:10.508Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.344 34.403 1499.9348 18:43:38.41M 2015-10-28T18:44:10.713Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.344 34.403 1499.9347 18:43:38.61M 2015-10-28T18:44:10.918Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.343 34.402 1499.9323 18:43:38.81M 2015-10-28T18:44:11.118Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.347 34.406 1499.9366 18:43:39.03M 2015-10-28T18:44:11.323Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.347 34.407 1499.9376 18:43:39.23M 2015-10-28T18:44:11.523Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.348 34.407 1499.9375 18:43:39.43M 2015-10-28T18:44:11.729Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.349 34.407 1499.9393 18:43:39.62M 2015-10-28T18:44:11.933Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.350 34.408 1499.9409 18:43:39.82M 2015-10-28T18:44:12.133Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.350 34.409 1499.9410 18:43:40.04M 2015-10-28T18:44:12.338Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.350 34.409 1499.9412 18:43:40.24M 2015-10-28T18:44:12.538Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.351 34.409 1499.9419 18:43:40.44M 2015-10-28T18:44:12.743Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.350 34.409 1499.9419 18:43:40.64M 2015-10-28T18:44:12.963Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.350 34.408 1499.9425 18:43:40.84M 2015-10-28T18:44:13.153Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.349 34.408 1499.9431 18:43:41.08M 2015-10-28T18:44:13.353Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.348 34.406 1499.9415 18:43:41.26M 2015-10-28T18:44:13.553Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.348 34.406 1499.9420 18:43:41.46M 2015-10-28T18:44:13.758Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.347 34.404 1499.9417 18:43:41.65M 2015-10-28T18:44:13.958Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.346 34.403 1499.9407 18:43:41.85M 2015-10-28T18:44:14.163Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.345 34.403 1499.9403 18:43:42.07M 2015-10-28T18:44:14.370Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.345 34.402 1499.9403 18:43:42.27M 2015-10-28T18:44:14.573Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.344 34.402 1499.9399 18:43:42.47M 2015-10-28T18:44:14.773Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.344 34.402 1499.9382 18:43:42.67M 2015-10-28T18:44:14.978Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.344 34.402 1499.9370 18:43:42.87M 2015-10-28T18:44:15.178Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.344 34.401 1499.9391 18:43:43.09M 2015-10-28T18:44:15.383Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.344 34.401 1499.9390 18:43:43.29M 2015-10-28T18:44:15.588Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.345 34.402 1499.9391 18:43:43.49M 2015-10-28T18:44:15.788Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.344 34.402 1499.9387 18:43:43.69M 2015-10-28T18:44:15.993Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.345 34.402 1499.9385 18:43:43.88M 2015-10-28T18:44:16.193Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.346 34.403 1499.9392 18:43:44.10M 2015-10-28T18:44:16.398Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.347 34.404 1499.9419 18:43:44.30M 2015-10-28T18:44:16.598Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.348 34.404 1499.9426 18:43:44.50M 2015-10-28T18:44:16.803Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.348 34.405 1499.9431 18:43:44.70M 2015-10-28T18:44:17.008Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.349 34.406 1499.9437 18:43:44.90M 2015-10-28T18:44:17.208Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.350 34.407 1499.9438 18:43:45.12M 2015-10-28T18:44:17.434Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.347 34.404 1499.9404 18:43:45.32M 2015-10-28T18:44:17.613Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.347 34.404 1499.9391 18:43:45.53M 2015-10-28T18:44:17.819Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.346 34.404 1499.9390 18:43:45.71M 2015-10-28T18:44:18.023Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.346 34.404 1499.9396 18:43:45.91M 2015-10-28T18:44:18.228Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.346 34.404 1499.9406 18:43:46.13M 2015-10-28T18:44:18.428Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.347 34.404 1499.9418 18:43:46.33M 2015-10-28T18:44:18.633Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.347 34.403 1499.9414 18:43:46.53M 2015-10-28T18:44:18.833Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.342 34.399 1499.9364 18:43:46.73M 2015-10-28T18:44:19.039Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.342 34.398 1499.9360 18:43:46.93M 2015-10-28T18:44:19.239Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.342 34.399 1499.9370 18:43:47.15M 2015-10-28T18:44:19.447Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.343 34.399 1499.9376 18:43:47.35M 2015-10-28T18:44:19.649Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.343 34.399 1499.9385 18:43:47.55M 2015-10-28T18:44:19.854Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.343 34.400 1499.9382 18:43:47.75M 2015-10-28T18:44:20.054Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.344 34.401 1499.9392 18:43:47.95M 2015-10-28T18:44:20.254Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.345 34.402 1499.9402 18:43:48.16M 2015-10-28T18:44:20.487Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.346 34.402 1499.9419 18:43:48.36M 2015-10-28T18:44:20.664Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.346 34.402 1499.9415 18:43:48.56M 2015-10-28T18:44:20.864Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.346 34.402 1499.9418 18:43:48.76M 2015-10-28T18:44:21.069Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.345 34.402 1499.9412 18:43:48.96M 2015-10-28T18:44:21.269Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.345 34.403 1499.9402 18:43:49.18M 2015-10-28T18:44:21.474Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.345 34.402 1499.9391 18:43:49.37M 2015-10-28T18:44:21.679Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.345 34.402 1499.9390 18:43:49.58M 2015-10-28T18:44:21.894Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.344 34.402 1499.9380 18:43:49.77M 2015-10-28T18:44:22.084Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.345 34.402 1499.9393 18:43:50.01M 2015-10-28T18:44:22.284Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.345 34.403 1499.9392 18:43:50.19M 2015-10-28T18:44:22.489Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.346 34.403 1499.9396 18:43:50.39M 2015-10-28T18:44:22.694Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.346 34.405 1499.9393 18:43:50.59M 2015-10-28T18:44:22.927Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.347 34.405 1499.9392 18:43:50.79M 2015-10-28T18:44:23.099Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.347 34.405 1499.9398 18:43:51.01M 2015-10-28T18:44:23.304Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.347 34.405 1499.9401 18:43:51.21M 2015-10-28T18:44:23.527Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.340 34.399 1499.9318 18:43:51.41M 2015-10-28T18:44:23.709Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.340 34.398 1499.9310 18:43:51.60M 2015-10-28T18:44:23.909Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.339 34.398 1499.9294 18:43:51.80M 2015-10-28T18:44:24.109Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.334 34.393 1499.9242 18:43:52.02M 2015-10-28T18:44:24.314Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.334 34.393 1499.9236 18:43:52.22M 2015-10-28T18:44:24.519Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.339 34.398 1499.9283 18:43:52.42M 2015-10-28T18:44:24.719Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.339 34.398 1499.9282 18:43:52.62M 2015-10-28T18:44:24.924Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.340 34.399 1499.9283 18:43:52.82M 2015-10-28T18:44:25.129Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.340 34.399 1499.9285 18:43:53.04M 2015-10-28T18:44:25.334Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.339 34.399 1499.9286 18:43:53.24M 2015-10-28T18:44:25.534Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.340 34.399 1499.9292 18:43:53.44M 2015-10-28T18:44:25.739Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.340 34.398 1499.9297 18:43:53.63M 2015-10-28T18:44:25.939Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.340 34.398 1499.9296 18:43:53.83M 2015-10-28T18:44:26.144Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.339 34.398 1499.9294 18:43:54.05M 2015-10-28T18:44:26.364Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.339 34.398 1499.9297 18:43:54.25M 2015-10-28T18:44:26.549Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.339 34.398 1499.9292 18:43:54.47M 2015-10-28T18:44:26.754Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.338 34.397 1499.9288 18:43:54.65M 2015-10-28T18:44:26.967Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.338 34.397 1499.9287 18:43:54.85M 2015-10-28T18:44:27.154Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.338 34.396 1499.9275 18:43:55.07M 2015-10-28T18:44:27.364Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.338 34.396 1499.9271 18:43:55.26M 2015-10-28T18:44:27.567Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.337 34.396 1499.9286 18:43:55.47M 2015-10-28T18:44:27.770Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.337 34.395 1499.9292 18:43:55.66M 2015-10-28T18:44:27.970Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.338 34.395 1499.9302 18:43:55.86M 2015-10-28T18:44:28.174Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.338 34.395 1499.9319 18:43:56.08M 2015-10-28T18:44:28.374Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.338 34.395 1499.9326 18:43:56.28M 2015-10-28T18:44:28.579Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.338 34.395 1499.9326 18:43:56.48M 2015-10-28T18:44:28.784Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.342 34.399 1499.9375 18:43:56.68M 2015-10-28T18:44:28.989Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.342 34.399 1499.9371 18:43:56.88M 2015-10-28T18:44:29.194Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.341 34.398 1499.9369 18:43:57.10M 2015-10-28T18:44:29.394Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.345 34.401 1499.9417 18:43:57.30M 2015-10-28T18:44:29.594Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.345 34.401 1499.9420 18:43:57.50M 2015-10-28T18:44:29.799Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.344 34.400 1499.9412 18:43:57.69M 2015-10-28T18:44:29.999Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.344 34.400 1499.9404 18:43:57.89M 2015-10-28T18:44:30.204Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.343 34.400 1499.9399 18:43:58.11M 2015-10-28T18:44:30.404Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.343 34.399 1499.9396 18:43:58.31M 2015-10-28T18:44:30.609Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.344 34.400 1499.9397 18:43:58.51M 2015-10-28T18:44:30.829Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.344 34.401 1499.9399 18:43:58.71M 2015-10-28T18:44:31.019Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.344 34.400 1499.9399 18:43:58.92M 2015-10-28T18:44:31.219Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.343 34.400 1499.9385 18:43:59.13M 2015-10-28T18:44:31.419Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.342 34.399 1499.9373 18:43:59.32M 2015-10-28T18:44:31.624Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.342 34.399 1499.9363 18:43:59.52M 2015-10-28T18:44:31.829Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.342 34.399 1499.9349 18:43:59.72M 2015-10-28T18:44:32.029Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.342 34.398 1499.9396 18:43:59.92M 2015-10-28T18:44:32.234Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.342 34.398 1499.9404 18:44:00.14M 2015-10-28T18:44:32.434Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.336 34.392 1499.9335 18:44:00.34M 2015-10-28T18:44:32.647Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.336 34.392 1499.9329 18:44:00.54M 2015-10-28T18:44:32.839Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.340 34.395 1499.9380 18:44:00.74M 2015-10-28T18:44:33.044Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.341 34.397 1499.9402 18:44:00.94M 2015-10-28T18:44:33.244Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.343 34.398 1499.9421 18:44:01.15M 2015-10-28T18:44:33.449Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.344 34.399 1499.9448 18:44:01.35M 2015-10-28T18:44:33.654Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.344 34.399 1499.9436 18:44:01.55M 2015-10-28T18:44:33.859Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.343 34.398 1499.9417 18:44:01.75M 2015-10-28T18:44:34.059Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.342 34.398 1499.9412 18:44:01.95M 2015-10-28T18:44:34.264Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.345 34.400 1499.9438 18:44:02.17M 2015-10-28T18:44:34.469Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.346 34.402 1499.9408 18:44:02.37M 2015-10-28T18:44:34.674Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.346 34.403 1499.9401 18:44:02.57M 2015-10-28T18:44:34.874Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.347 34.404 1499.9399 18:44:02.77M 2015-10-28T18:44:35.079Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.347 34.405 1499.9408 18:44:02.97M 2015-10-28T18:44:35.294Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.346 34.403 1499.9388 18:44:03.19M 2015-10-28T18:44:35.479Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.345 34.403 1499.9382 18:44:03.40M 2015-10-28T18:44:35.684Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.344 34.402 1499.9373 18:44:03.58M 2015-10-28T18:44:35.889Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.344 34.402 1499.9373 18:44:03.78M 2015-10-28T18:44:36.089Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.344 34.401 1499.9376 18:44:04.00M 2015-10-28T18:44:36.294Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.344 34.401 1499.9379 18:44:04.20M 2015-10-28T18:44:36.500Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.344 34.401 1499.9388 18:44:04.40M 2015-10-28T18:44:36.699Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.343 34.400 1499.9381 18:44:04.60M 2015-10-28T18:44:36.904Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.344 34.401 1499.9388 18:44:04.80M 2015-10-28T18:44:37.109Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.344 34.401 1499.9387 18:44:05.02M 2015-10-28T18:44:37.309Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.342 34.400 1499.9364 18:44:05.22M 2015-10-28T18:44:37.514Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.341 34.399 1499.9351 18:44:05.41M 2015-10-28T18:44:37.727Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.340 34.398 1499.9343 18:44:05.62M 2015-10-28T18:44:37.919Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.340 34.398 1499.9337 18:44:05.81M 2015-10-28T18:44:38.119Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.339 34.397 1499.9331 18:44:06.03M 2015-10-28T18:44:38.327Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.338 34.396 1499.9323 18:44:06.23M 2015-10-28T18:44:38.524Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.343 34.401 1499.9368 18:44:06.43M 2015-10-28T18:44:38.729Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.344 34.402 1499.9377 18:44:06.63M 2015-10-28T18:44:38.934Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.345 34.403 1499.9382 18:44:06.83M 2015-10-28T18:44:39.139Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.349 34.407 1499.9426 18:44:07.05M 2015-10-28T18:44:39.339Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.349 34.407 1499.9407 18:44:07.25M 2015-10-28T18:44:39.544Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.350 34.408 1499.9427 18:44:07.45M 2015-10-28T18:44:39.759Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.350 34.408 1499.9423 18:44:07.64M 2015-10-28T18:44:39.949Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.350 34.408 1499.9420 18:44:07.86M 2015-10-28T18:44:40.154Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.350 34.408 1499.9424 18:44:08.06M 2015-10-28T18:44:40.354Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.350 34.408 1499.9425 18:44:08.26M 2015-10-28T18:44:40.559Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.350 34.408 1499.9432 18:44:08.46M 2015-10-28T18:44:40.759Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.350 34.408 1499.9425 18:44:08.66M 2015-10-28T18:44:40.964Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.351 34.408 1499.9436 18:44:08.86M 2015-10-28T18:44:41.170Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.350 34.408 1499.9424 18:44:09.08M 2015-10-28T18:44:41.370Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.349 34.407 1499.9409 18:44:09.28M 2015-10-28T18:44:41.575Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.347 34.405 1499.9393 18:44:09.47M 2015-10-28T18:44:41.779Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.343 34.400 1499.9347 18:44:09.67M 2015-10-28T18:44:41.979Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.348 34.405 1499.9407 18:44:09.87M 2015-10-28T18:44:42.184Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.346 34.404 1499.9390 18:44:10.09M 2015-10-28T18:44:42.385Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.346 34.404 1499.9391 18:44:10.29M 2015-10-28T18:44:42.590Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.347 34.404 1499.9399 18:44:10.49M 2015-10-28T18:44:42.795Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.347 34.405 1499.9403 18:44:10.69M 2015-10-28T18:44:42.995Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.348 34.405 1499.9407 18:44:10.89M 2015-10-28T18:44:43.200Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.348 34.406 1499.9407 18:44:11.10M 2015-10-28T18:44:43.400Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.348 34.405 1499.9404 18:44:11.31M 2015-10-28T18:44:43.605Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.348 34.405 1499.9403 18:44:11.50M 2015-10-28T18:44:43.805Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.347 34.405 1499.9399 18:44:11.70M 2015-10-28T18:44:44.010Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.347 34.404 1499.9392 18:44:11.90M 2015-10-28T18:44:44.230Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.346 34.404 1499.9388 18:44:12.12M 2015-10-28T18:44:44.420Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.346 34.403 1499.9390 18:44:12.34M 2015-10-28T18:44:44.620Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.345 34.403 1499.9380 18:44:12.52M 2015-10-28T18:44:44.847Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.346 34.404 1499.9382 18:44:12.72M 2015-10-28T18:44:45.025Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.346 34.404 1499.9396 18:44:12.92M 2015-10-28T18:44:45.230Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.345 34.403 1499.9396 18:44:13.14M 2015-10-28T18:44:45.430Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.345 34.403 1499.9386 18:44:13.34M 2015-10-28T18:44:45.635Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.344 34.402 1499.9368 18:44:13.53M 2015-10-28T18:44:45.840Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.344 34.402 1499.9366 18:44:13.73M 2015-10-28T18:44:46.047Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.338 34.397 1499.9293 18:44:13.93M 2015-10-28T18:44:46.245Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.337 34.396 1499.9280 18:44:14.15M 2015-10-28T18:44:46.445Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.336 34.395 1499.9265 18:44:14.35M 2015-10-28T18:44:46.650Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.335 34.394 1499.9255 18:44:14.55M 2015-10-28T18:44:46.855Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.334 34.394 1499.9244 18:44:14.75M 2015-10-28T18:44:47.055Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.333 34.393 1499.9230 18:44:14.95M 2015-10-28T18:44:47.255Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.336 34.395 1499.9270 18:44:15.16M 2015-10-28T18:44:47.460Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.337 34.396 1499.9287 18:44:15.36M 2015-10-28T18:44:47.665Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.337 34.396 1499.9296 18:44:15.56M 2015-10-28T18:44:47.870Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.337 34.396 1499.9293 18:44:15.76M 2015-10-28T18:44:48.070Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.338 34.397 1499.9310 18:44:15.96M 2015-10-28T18:44:48.275Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.338 34.397 1499.9305 18:44:16.18M 2015-10-28T18:44:48.480Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.338 34.396 1499.9302 18:44:16.38M 2015-10-28T18:44:48.695Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.344 34.402 1499.9363 18:44:16.58M 2015-10-28T18:44:48.880Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.342 34.399 1499.9347 18:44:16.79M 2015-10-28T18:44:49.085Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.340 34.398 1499.9336 18:44:17.00M 2015-10-28T18:44:49.290Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.339 34.397 1499.9321 18:44:17.20M 2015-10-28T18:44:49.490Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.338 34.396 1499.9314 18:44:17.39M 2015-10-28T18:44:49.695Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.337 34.395 1499.9303 18:44:17.59M 2015-10-28T18:44:49.900Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.337 34.394 1499.9297 18:44:17.79M 2015-10-28T18:44:50.105Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.337 34.394 1499.9303 18:44:18.01M 2015-10-28T18:44:50.305Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.335 34.393 1499.9270 18:44:18.21M 2015-10-28T18:44:50.510Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.340 34.398 1499.9326 18:44:18.41M 2015-10-28T18:44:50.710Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.341 34.398 1499.9330 18:44:18.61M 2015-10-28T18:44:50.910Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.341 34.398 1499.9342 18:44:18.81M 2015-10-28T18:44:51.115Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.342 34.399 1499.9353 18:44:19.03M 2015-10-28T18:44:51.327Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.351 34.407 1499.9459 18:44:19.23M 2015-10-28T18:44:51.520Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.351 34.407 1499.9468 18:44:19.42M 2015-10-28T18:44:51.725Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.351 34.407 1499.9467 18:44:19.62M 2015-10-28T18:44:51.930Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.351 34.407 1499.9462 18:44:19.82M 2015-10-28T18:44:52.130Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.351 34.407 1499.9457 18:44:20.04M 2015-10-28T18:44:52.335Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.351 34.408 1499.9458 18:44:20.24M 2015-10-28T18:44:52.540Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.352 34.409 1499.9463 18:44:20.44M 2015-10-28T18:44:52.740Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.345 34.402 1499.9379 18:44:20.64M 2015-10-28T18:44:52.945Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.344 34.402 1499.9373 18:44:20.84M 2015-10-28T18:44:53.165Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.344 34.401 1499.9364 18:44:21.06M 2015-10-28T18:44:53.345Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.343 34.401 1499.9358 18:44:21.27M 2015-10-28T18:44:53.550Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.343 34.400 1499.9349 18:44:21.45M 2015-10-28T18:44:53.755Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.344 34.402 1499.9364 18:44:21.65M 2015-10-28T18:44:53.955Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.354 34.411 1499.9469 18:44:21.85M 2015-10-28T18:44:54.165Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.354 34.412 1499.9473 18:44:22.07M 2015-10-28T18:44:54.365Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.351 34.409 1499.9441 18:44:22.27M 2015-10-28T18:44:54.570Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.349 34.407 1499.9426 18:44:22.47M 2015-10-28T18:44:54.770Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.348 34.406 1499.9408 18:44:22.67M 2015-10-28T18:44:54.970Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.346 34.404 1499.9381 18:44:22.86M 2015-10-28T18:44:55.175Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.346 34.405 1499.9387 18:44:23.08M 2015-10-28T18:44:55.380Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.347 34.406 1499.9398 18:44:23.28M 2015-10-28T18:44:55.580Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.350 34.408 1499.9421 18:44:23.49M 2015-10-28T18:44:55.785Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.349 34.407 1499.9415 18:44:23.68M 2015-10-28T18:44:55.985Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.350 34.408 1499.9419 18:44:23.88M 2015-10-28T18:44:56.190Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.349 34.408 1499.9410 18:44:24.10M 2015-10-28T18:44:56.395Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.349 34.408 1499.9410 18:44:24.30M 2015-10-28T18:44:56.595Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.349 34.408 1499.9415 18:44:24.50M 2015-10-28T18:44:56.800Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.349 34.408 1499.9413 18:44:24.70M 2015-10-28T18:44:57.005Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.349 34.407 1499.9403 18:44:24.90M 2015-10-28T18:44:57.205Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.349 34.407 1499.9397 18:44:25.11M 2015-10-28T18:44:57.405Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.348 34.407 1499.9395 18:44:25.31M 2015-10-28T18:44:57.630Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.348 34.407 1499.9386 18:44:25.51M 2015-10-28T18:44:57.815Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.347 34.406 1499.9370 18:44:25.73M 2015-10-28T18:44:58.020Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.346 34.405 1499.9358 18:44:25.91M 2015-10-28T18:44:58.220Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.346 34.405 1499.9354 18:44:26.13M 2015-10-28T18:44:58.425Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.345 34.404 1499.9346 18:44:26.33M 2015-10-28T18:44:58.630Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.344 34.403 1499.9332 18:44:26.53M 2015-10-28T18:44:58.835Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.343 34.402 1499.9314 18:44:26.73M 2015-10-28T18:44:59.047Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.341 34.400 1499.9291 18:44:26.93M 2015-10-28T18:44:59.235Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.341 34.400 1499.9294 18:44:27.15M 2015-10-28T18:44:59.440Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.340 34.399 1499.9293 18:44:27.34M 2015-10-28T18:44:59.645Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.340 34.399 1499.9293 18:44:27.54M 2015-10-28T18:44:59.850Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.339 34.398 1499.9287 18:44:27.74M