2015-10-28T18:43:00.060Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.324 34.383 1499.9148 18:42:27.95M 2015-10-28T18:43:00.260Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.324 34.383 1499.9131 18:42:28.17M 2015-10-28T18:43:00.487Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.323 34.382 1499.9130 18:42:28.36M 2015-10-28T18:43:00.665Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.323 34.382 1499.9138 18:42:28.56M 2015-10-28T18:43:00.870Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.323 34.382 1499.9142 18:42:28.76M 2015-10-28T18:43:01.075Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.324 34.383 1499.9147 18:42:28.96M 2015-10-28T18:43:01.275Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.324 34.382 1499.9138 18:42:29.18M 2015-10-28T18:43:01.495Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.323 34.383 1499.9132 18:42:29.38M 2015-10-28T18:43:01.685Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.324 34.383 1499.9121 18:42:29.59M 2015-10-28T18:43:01.885Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.332 34.392 1499.9203 18:42:29.78M 2015-10-28T18:43:02.090Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.329 34.389 1499.9169 18:42:30.00M 2015-10-28T18:43:02.290Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.329 34.389 1499.9167 18:42:30.20M 2015-10-28T18:43:02.495Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.329 34.389 1499.9170 18:42:30.39M 2015-10-28T18:43:02.695Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.330 34.389 1499.9171 18:42:30.59M 2015-10-28T18:43:02.900Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.329 34.389 1499.9172 18:42:30.79M 2015-10-28T18:43:03.105Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.329 34.389 1499.9177 18:42:31.01M 2015-10-28T18:43:03.305Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.329 34.389 1499.9177 18:42:31.21M 2015-10-28T18:43:03.510Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.330 34.389 1499.9178 18:42:31.41M 2015-10-28T18:43:03.715Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.330 34.390 1499.9181 18:42:31.61M 2015-10-28T18:43:03.915Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.331 34.391 1499.9171 18:42:31.81M 2015-10-28T18:43:04.115Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.332 34.392 1499.9182 18:42:32.03M 2015-10-28T18:43:04.320Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.332 34.392 1499.9200 18:42:32.22M 2015-10-28T18:43:04.525Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.333 34.393 1499.9213 18:42:32.42M 2015-10-28T18:43:04.725Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.334 34.393 1499.9225 18:42:32.62M 2015-10-28T18:43:04.930Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.335 34.393 1499.9247 18:42:32.82M 2015-10-28T18:43:05.135Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.332 34.391 1499.9224 18:42:33.04M 2015-10-28T18:43:05.347Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.332 34.391 1499.9222 18:42:33.24M 2015-10-28T18:43:05.540Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.332 34.391 1499.9214 18:42:33.44M 2015-10-28T18:43:05.745Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.332 34.391 1499.9199 18:42:33.64M 2015-10-28T18:43:05.965Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.332 34.391 1499.9211 18:42:33.84M 2015-10-28T18:43:06.150Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.332 34.391 1499.9213 18:42:34.07M 2015-10-28T18:43:06.350Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.329 34.388 1499.9178 18:42:34.25M 2015-10-28T18:43:06.555Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.329 34.388 1499.9174 18:42:34.45M 2015-10-28T18:43:06.760Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.332 34.391 1499.9225 18:42:34.65M 2015-10-28T18:43:06.960Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.333 34.391 1499.9236 18:42:34.85M 2015-10-28T18:43:07.166Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.333 34.392 1499.9244 18:42:35.07M 2015-10-28T18:43:07.366Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.330 34.389 1499.9216 18:42:35.27M 2015-10-28T18:43:07.570Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.330 34.389 1499.9209 18:42:35.47M 2015-10-28T18:43:07.775Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.330 34.389 1499.9207 18:42:35.67M 2015-10-28T18:43:07.975Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.331 34.390 1499.9209 18:42:35.87M 2015-10-28T18:43:08.175Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.331 34.390 1499.9216 18:42:36.09M 2015-10-28T18:43:08.380Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.331 34.390 1499.9221 18:42:36.28M 2015-10-28T18:43:08.586Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.332 34.390 1499.9240 18:42:36.48M 2015-10-28T18:43:08.791Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.333 34.391 1499.9250 18:42:36.68M 2015-10-28T18:43:09.001Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.335 34.393 1499.9254 18:42:36.88M 2015-10-28T18:43:09.195Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.336 34.395 1499.9270 18:42:37.10M 2015-10-28T18:43:09.395Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.338 34.396 1499.9294 18:42:37.30M 2015-10-28T18:43:09.601Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.340 34.398 1499.9319 18:42:37.50M 2015-10-28T18:43:09.805Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.341 34.399 1499.9337 18:42:37.69M 2015-10-28T18:43:10.006Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.344 34.402 1499.9368 18:42:37.90M 2015-10-28T18:43:10.210Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.344 34.402 1499.9362 18:42:38.11M 2015-10-28T18:43:10.431Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.333 34.392 1499.9247 18:42:38.31M 2015-10-28T18:43:10.647Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.335 34.393 1499.9276 18:42:38.53M 2015-10-28T18:43:10.816Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.336 34.394 1499.9275 18:42:38.71M 2015-10-28T18:43:11.021Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.336 34.394 1499.9283 18:42:38.91M 2015-10-28T18:43:11.226Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.330 34.388 1499.9213 18:42:39.13M 2015-10-28T18:43:11.431Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.328 34.386 1499.9202 18:42:39.33M 2015-10-28T18:43:11.631Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.327 34.385 1499.9197 18:42:39.53M 2015-10-28T18:43:11.831Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.326 34.383 1499.9189 18:42:39.73M 2015-10-28T18:43:12.041Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.325 34.382 1499.9183 18:42:39.92M 2015-10-28T18:43:12.241Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.324 34.381 1499.9171 18:42:40.15M 2015-10-28T18:43:12.441Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.324 34.381 1499.9166 18:42:40.34M 2015-10-28T18:43:12.646Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.323 34.381 1499.9172 18:42:40.54M 2015-10-28T18:43:12.846Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.324 34.382 1499.9185 18:42:40.74M 2015-10-28T18:43:13.051Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.325 34.382 1499.9194 18:42:40.94M 2015-10-28T18:43:13.256Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.325 34.383 1499.9192 18:42:41.16M 2015-10-28T18:43:13.461Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.326 34.383 1499.9208 18:42:41.36M 2015-10-28T18:43:13.661Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.337 34.394 1499.9324 18:42:41.56M 2015-10-28T18:43:13.866Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.337 34.395 1499.9324 18:42:41.76M 2015-10-28T18:43:14.066Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.337 34.394 1499.9320 18:42:41.96M 2015-10-28T18:43:14.271Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.338 34.396 1499.9318 18:42:42.17M 2015-10-28T18:43:14.471Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.338 34.396 1499.9305 18:42:42.37M 2015-10-28T18:43:14.676Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.339 34.397 1499.9301 18:42:42.57M 2015-10-28T18:43:14.896Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.332 34.391 1499.9233 18:42:42.77M 2015-10-28T18:43:15.086Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.332 34.391 1499.9237 18:42:43.01M 2015-10-28T18:43:15.286Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.334 34.392 1499.9248 18:42:43.19M 2015-10-28T18:43:15.491Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.335 34.394 1499.9268 18:42:43.39M 2015-10-28T18:43:15.691Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.337 34.395 1499.9283 18:42:43.59M 2015-10-28T18:43:15.896Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.338 34.397 1499.9302 18:42:43.79M 2015-10-28T18:43:16.096Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.339 34.397 1499.9305 18:42:44.01M 2015-10-28T18:43:16.301Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.339 34.398 1499.9309 18:42:44.20M 2015-10-28T18:43:16.506Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.339 34.397 1499.9308 18:42:44.40M 2015-10-28T18:43:16.706Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.339 34.397 1499.9315 18:42:44.60M 2015-10-28T18:43:16.911Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.339 34.397 1499.9318 18:42:44.80M 2015-10-28T18:43:17.111Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.338 34.396 1499.9315 18:42:45.02M 2015-10-28T18:43:17.316Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.338 34.396 1499.9314 18:42:45.22M 2015-10-28T18:43:17.521Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.338 34.395 1499.9319 18:42:45.42M 2015-10-28T18:43:17.721Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.339 34.396 1499.9327 18:42:45.62M 2015-10-28T18:43:17.926Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.340 34.397 1499.9338 18:42:45.82M 2015-10-28T18:43:18.127Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.338 34.396 1499.9318 18:42:46.04M 2015-10-28T18:43:18.331Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.337 34.395 1499.9302 18:42:46.23M 2015-10-28T18:43:18.536Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.337 34.395 1499.9287 18:42:46.43M 2015-10-28T18:43:18.736Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.336 34.394 1499.9274 18:42:46.63M 2015-10-28T18:43:18.941Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.335 34.394 1499.9270 18:42:46.83M 2015-10-28T18:43:19.141Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.334 34.392 1499.9261 18:42:47.05M 2015-10-28T18:43:19.366Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.334 34.392 1499.9258 18:42:47.25M 2015-10-28T18:43:19.551Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.333 34.391 1499.9252 18:42:47.46M 2015-10-28T18:43:19.756Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.333 34.391 1499.9250 18:42:47.65M 2015-10-28T18:43:19.956Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.329 34.387 1499.9189 18:42:47.85M 2015-10-28T18:43:20.161Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.328 34.387 1499.9182 18:42:48.06M 2015-10-28T18:43:20.367Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.329 34.387 1499.9178 18:42:48.26M 2015-10-28T18:43:20.566Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.330 34.389 1499.9188 18:42:48.46M 2015-10-28T18:43:20.766Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.331 34.389 1499.9199 18:42:48.66M 2015-10-28T18:43:20.971Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.331 34.390 1499.9198 18:42:48.86M 2015-10-28T18:43:21.171Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.336 34.395 1499.9259 18:42:49.08M 2015-10-28T18:43:21.376Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.336 34.395 1499.9269 18:42:49.28M 2015-10-28T18:43:21.581Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.337 34.395 1499.9276 18:42:49.48M 2015-10-28T18:43:21.781Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.338 34.396 1499.9296 18:42:49.68M 2015-10-28T18:43:21.986Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.338 34.397 1499.9302 18:42:49.87M 2015-10-28T18:43:22.186Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.339 34.397 1499.9310 18:42:50.09M 2015-10-28T18:43:22.391Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.340 34.398 1499.9308 18:42:50.29M 2015-10-28T18:43:22.591Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.340 34.398 1499.9308 18:42:50.49M 2015-10-28T18:43:22.796Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.340 34.399 1499.9318 18:42:50.69M 2015-10-28T18:43:23.001Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.337 34.395 1499.9285 18:42:50.89M 2015-10-28T18:43:23.206Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.337 34.395 1499.9288 18:42:51.11M 2015-10-28T18:43:23.406Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.394 1499.9299 18:42:51.31M 2015-10-28T18:43:23.606Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.394 1499.9304 18:42:51.51M 2015-10-28T18:43:23.831Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.336 34.394 1499.9312 18:42:51.70M 2015-10-28T18:43:24.016Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.336 34.393 1499.9309 18:42:51.92M 2015-10-28T18:43:24.247Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.336 34.395 1499.9264 18:42:52.13M 2015-10-28T18:43:24.421Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.335 34.394 1499.9243 18:42:52.32M 2015-10-28T18:43:24.621Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.334 34.394 1499.9237 18:42:52.52M 2015-10-28T18:43:24.831Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.334 34.393 1499.9230 18:42:52.72M 2015-10-28T18:43:25.031Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.337 34.397 1499.9259 18:42:52.92M 2015-10-28T18:43:25.231Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.338 34.398 1499.9274 18:42:53.14M 2015-10-28T18:43:25.436Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.341 34.401 1499.9304 18:42:53.34M 2015-10-28T18:43:25.641Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.340 34.400 1499.9301 18:42:53.54M 2015-10-28T18:43:25.847Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.340 34.399 1499.9303 18:42:53.74M 2015-10-28T18:43:26.046Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.340 34.399 1499.9305 18:42:53.93M 2015-10-28T18:43:26.251Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.340 34.398 1499.9312 18:42:54.15M 2015-10-28T18:43:26.451Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.339 34.398 1499.9313 18:42:54.35M 2015-10-28T18:43:26.656Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.343 34.401 1499.9362 18:42:54.55M 2015-10-28T18:43:26.856Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.343 34.401 1499.9379 18:42:54.75M 2015-10-28T18:43:27.087Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.344 34.401 1499.9384 18:42:54.95M 2015-10-28T18:43:27.266Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.344 34.402 1499.9380 18:42:55.17M 2015-10-28T18:43:27.487Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.338 34.396 1499.9309 18:42:55.37M 2015-10-28T18:43:27.671Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.338 34.395 1499.9294 18:42:55.57M 2015-10-28T18:43:27.876Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.337 34.395 1499.9283 18:42:55.77M 2015-10-28T18:43:28.076Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.337 34.395 1499.9275 18:42:55.96M 2015-10-28T18:43:28.296Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.336 34.395 1499.9265 18:42:56.18M 2015-10-28T18:43:28.481Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.336 34.395 1499.9259 18:42:56.40M 2015-10-28T18:43:28.686Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.334 34.393 1499.9231 18:42:56.58M 2015-10-28T18:43:28.891Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.335 34.394 1499.9231 18:42:56.78M 2015-10-28T18:43:29.091Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.335 34.394 1499.9236 18:42:57.00M 2015-10-28T18:43:29.291Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.335 34.394 1499.9232 18:42:57.20M 2015-10-28T18:43:29.496Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.334 34.393 1499.9224 18:42:57.39M 2015-10-28T18:43:29.696Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.334 34.393 1499.9221 18:42:57.59M 2015-10-28T18:43:29.901Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.334 34.393 1499.9214 18:42:57.79M 2015-10-28T18:43:30.106Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.334 34.394 1499.9216 18:42:58.01M 2015-10-28T18:43:30.311Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.335 34.394 1499.9237 18:42:58.21M 2015-10-28T18:43:30.516Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.335 34.395 1499.9233 18:42:58.41M 2015-10-28T18:43:30.716Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.336 34.395 1499.9241 18:42:58.61M 2015-10-28T18:43:30.916Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.336 34.395 1499.9250 18:42:58.81M 2015-10-28T18:43:31.121Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.336 34.395 1499.9249 18:42:59.03M 2015-10-28T18:43:31.321Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.336 34.395 1499.9242 18:42:59.23M 2015-10-28T18:43:31.526Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.336 34.395 1499.9240 18:42:59.43M 2015-10-28T18:43:31.731Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.335 34.395 1499.9241 18:42:59.63M 2015-10-28T18:43:31.931Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.335 34.395 1499.9237 18:42:59.83M 2015-10-28T18:43:32.136Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.335 34.396 1499.9229 18:43:00.04M 2015-10-28T18:43:32.341Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.335 34.396 1499.9227 18:43:00.24M 2015-10-28T18:43:32.541Z|I-OCEAN7-304-XXXX| 28.74 12.994 40.340 34.400 1499.9271 18:43:00.44M 2015-10-28T18:43:32.762Z|I-OCEAN7-304-XXXX| 28.74 12.994 40.341 34.401 1499.9283 18:43:00.64M 2015-10-28T18:43:32.967Z|I-OCEAN7-304-XXXX| 28.76 12.994 40.341 34.402 1499.9296 18:43:00.86M 2015-10-28T18:43:33.157Z|I-OCEAN7-304-XXXX| 28.77 12.994 40.342 34.402 1499.9297 18:43:01.06M 2015-10-28T18:43:33.357Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.342 34.403 1499.9305 18:43:01.26M 2015-10-28T18:43:33.556Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.343 34.403 1499.9313 18:43:01.46M 2015-10-28T18:43:33.762Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.342 34.402 1499.9316 18:43:01.66M 2015-10-28T18:43:33.962Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.342 34.402 1499.9313 18:43:01.86M 2015-10-28T18:43:34.172Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.340 34.400 1499.9290 18:43:02.07M 2015-10-28T18:43:34.367Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.340 34.400 1499.9293 18:43:02.28M 2015-10-28T18:43:34.572Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.341 34.401 1499.9296 18:43:02.47M 2015-10-28T18:43:34.777Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.342 34.401 1499.9299 18:43:02.67M 2015-10-28T18:43:34.977Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.337 34.397 1499.9243 18:43:02.87M 2015-10-28T18:43:35.182Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.339 34.399 1499.9266 18:43:03.09M 2015-10-28T18:43:35.387Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.340 34.399 1499.9286 18:43:03.29M 2015-10-28T18:43:35.587Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.341 34.401 1499.9303 18:43:03.49M 2015-10-28T18:43:35.792Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.343 34.402 1499.9331 18:43:03.69M 2015-10-28T18:43:35.997Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.345 34.404 1499.9349 18:43:03.89M 2015-10-28T18:43:36.197Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.346 34.405 1499.9370 18:43:04.10M 2015-10-28T18:43:36.397Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.345 34.404 1499.9362 18:43:04.30M 2015-10-28T18:43:36.602Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.346 34.404 1499.9368 18:43:04.50M 2015-10-28T18:43:36.807Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.346 34.404 1499.9366 18:43:04.70M 2015-10-28T18:43:37.007Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.338 34.397 1499.9287 18:43:04.90M 2015-10-28T18:43:37.227Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.342 34.400 1499.9327 18:43:05.12M 2015-10-28T18:43:37.417Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.342 34.401 1499.9336 18:43:05.33M 2015-10-28T18:43:37.622Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.343 34.401 1499.9347 18:43:05.52M 2015-10-28T18:43:37.822Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.343 34.401 1499.9353 18:43:05.72M 2015-10-28T18:43:38.022Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.344 34.402 1499.9359 18:43:05.91M 2015-10-28T18:43:38.227Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.344 34.402 1499.9363 18:43:06.13M 2015-10-28T18:43:38.432Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.344 34.402 1499.9363 18:43:06.33M 2015-10-28T18:43:38.632Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.344 34.403 1499.9352 18:43:06.53M 2015-10-28T18:43:38.837Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.344 34.402 1499.9347 18:43:06.73M 2015-10-28T18:43:39.042Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.344 34.402 1499.9341 18:43:06.93M 2015-10-28T18:43:39.247Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.343 34.402 1499.9341 18:43:07.15M 2015-10-28T18:43:39.447Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.343 34.402 1499.9329 18:43:07.35M 2015-10-28T18:43:39.647Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.343 34.402 1499.9326 18:43:07.55M 2015-10-28T18:43:39.852Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.338 34.398 1499.9274 18:43:07.75M 2015-10-28T18:43:40.052Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.338 34.398 1499.9279 18:43:07.94M 2015-10-28T18:43:40.257Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.339 34.398 1499.9280 18:43:08.16M 2015-10-28T18:43:40.457Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.339 34.398 1499.9275 18:43:08.36M 2015-10-28T18:43:40.662Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.338 34.397 1499.9264 18:43:08.56M 2015-10-28T18:43:40.867Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.337 34.397 1499.9257 18:43:08.76M 2015-10-28T18:43:41.072Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.341 34.400 1499.9298 18:43:08.96M 2015-10-28T18:43:41.272Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.342 34.401 1499.9315 18:43:09.18M 2015-10-28T18:43:41.477Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.342 34.400 1499.9324 18:43:09.38M 2015-10-28T18:43:41.697Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.342 34.400 1499.9338 18:43:09.58M 2015-10-28T18:43:41.882Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.343 34.401 1499.9351 18:43:09.79M 2015-10-28T18:43:42.082Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.339 34.397 1499.9310 18:43:09.97M 2015-10-28T18:43:42.292Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.338 34.396 1499.9297 18:43:10.19M 2015-10-28T18:43:42.492Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.337 34.396 1499.9304 18:43:10.39M 2015-10-28T18:43:42.697Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.339 34.397 1499.9319 18:43:10.59M 2015-10-28T18:43:42.927Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.340 34.398 1499.9330 18:43:10.79M 2015-10-28T18:43:43.102Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.340 34.398 1499.9329 18:43:11.01M 2015-10-28T18:43:43.302Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.340 34.398 1499.9335 18:43:11.21M 2015-10-28T18:43:43.507Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.339 34.398 1499.9329 18:43:11.41M 2015-10-28T18:43:43.707Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.339 34.397 1499.9320 18:43:11.61M 2015-10-28T18:43:43.912Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.339 34.397 1499.9320 18:43:11.80M 2015-10-28T18:43:44.112Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.339 34.397 1499.9313 18:43:12.02M 2015-10-28T18:43:44.322Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.338 34.397 1499.9302 18:43:12.22M 2015-10-28T18:43:44.522Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.339 34.396 1499.9331 18:43:12.42M 2015-10-28T18:43:44.727Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.339 34.396 1499.9342 18:43:12.62M 2015-10-28T18:43:44.927Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.340 34.397 1499.9348 18:43:12.82M 2015-10-28T18:43:45.132Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.340 34.397 1499.9343 18:43:13.04M 2015-10-28T18:43:45.337Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.341 34.398 1499.9348 18:43:13.24M 2015-10-28T18:43:45.537Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.342 34.399 1499.9355 18:43:13.44M 2015-10-28T18:43:45.742Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.342 34.399 1499.9373 18:43:13.64M 2015-10-28T18:43:45.942Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.343 34.400 1499.9391 18:43:13.83M 2015-10-28T18:43:46.167Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.342 34.399 1499.9374 18:43:14.05M 2015-10-28T18:43:46.352Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.342 34.399 1499.9380 18:43:14.27M 2015-10-28T18:43:46.552Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.342 34.399 1499.9369 18:43:14.45M 2015-10-28T18:43:46.757Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.342 34.399 1499.9359 18:43:14.65M 2015-10-28T18:43:46.957Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.341 34.398 1499.9347 18:43:14.85M 2015-10-28T18:43:47.162Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.340 34.398 1499.9327 18:43:15.07M 2015-10-28T18:43:47.362Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.339 34.396 1499.9305 18:43:15.27M 2015-10-28T18:43:47.567Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.337 34.395 1499.9282 18:43:15.47M 2015-10-28T18:43:47.772Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.340 34.399 1499.9316 18:43:15.67M 2015-10-28T18:43:47.972Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.337 34.396 1499.9275 18:43:15.87M 2015-10-28T18:43:48.177Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.337 34.395 1499.9276 18:43:16.08M 2015-10-28T18:43:48.382Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.337 34.395 1499.9266 18:43:16.28M 2015-10-28T18:43:48.582Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.336 34.395 1499.9253 18:43:16.48M 2015-10-28T18:43:48.782Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.335 34.394 1499.9241 18:43:16.68M 2015-10-28T18:43:48.987Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.335 34.394 1499.9232 18:43:16.88M 2015-10-28T18:43:49.192Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.334 34.394 1499.9225 18:43:17.10M 2015-10-28T18:43:49.392Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.334 34.394 1499.9231 18:43:17.30M 2015-10-28T18:43:49.597Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.335 34.394 1499.9248 18:43:17.50M 2015-10-28T18:43:49.797Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.337 34.395 1499.9264 18:43:17.70M 2015-10-28T18:43:50.002Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.337 34.396 1499.9275 18:43:17.89M 2015-10-28T18:43:50.207Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.338 34.396 1499.9285 18:43:18.11M 2015-10-28T18:43:50.412Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.339 34.397 1499.9301 18:43:18.31M 2015-10-28T18:43:50.632Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.339 34.397 1499.9307 18:43:18.51M 2015-10-28T18:43:50.812Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.343 34.401 1499.9359 18:43:18.73M 2015-10-28T18:43:51.022Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.343 34.401 1499.9358 18:43:18.91M 2015-10-28T18:43:51.217Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.342 34.400 1499.9346 18:43:19.13M 2015-10-28T18:43:51.422Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.341 34.398 1499.9335 18:43:19.32M 2015-10-28T18:43:51.622Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.340 34.398 1499.9327 18:43:19.53M 2015-10-28T18:43:51.832Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.339 34.398 1499.9318 18:43:19.72M 2015-10-28T18:43:52.032Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.339 34.397 1499.9316 18:43:19.93M 2015-10-28T18:43:52.237Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.340 34.398 1499.9326 18:43:20.14M 2015-10-28T18:43:52.442Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.339 34.398 1499.9316 18:43:20.34M 2015-10-28T18:43:52.642Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.339 34.398 1499.9318 18:43:20.54M 2015-10-28T18:43:52.847Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.339 34.398 1499.9304 18:43:20.74M 2015-10-28T18:43:53.047Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.339 34.398 1499.9301 18:43:20.94M 2015-10-28T18:43:53.253Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.339 34.398 1499.9296 18:43:21.15M 2015-10-28T18:43:53.457Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.333 34.392 1499.9236 18:43:21.36M 2015-10-28T18:43:53.657Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.332 34.392 1499.9231 18:43:21.56M 2015-10-28T18:43:53.862Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.332 34.391 1499.9224 18:43:21.75M 2015-10-28T18:43:54.062Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.332 34.391 1499.9230 18:43:21.95M 2015-10-28T18:43:54.268Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.332 34.391 1499.9227 18:43:22.17M 2015-10-28T18:43:54.472Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.332 34.391 1499.9229 18:43:22.37M 2015-10-28T18:43:54.672Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.335 34.394 1499.9264 18:43:22.57M 2015-10-28T18:43:54.877Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.335 34.394 1499.9268 18:43:22.77M 2015-10-28T18:43:55.093Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.335 34.394 1499.9264 18:43:22.97M 2015-10-28T18:43:55.282Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.335 34.394 1499.9268 18:43:23.20M 2015-10-28T18:43:55.482Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.338 34.396 1499.9292 18:43:23.39M 2015-10-28T18:43:55.688Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.338 34.396 1499.9299 18:43:23.58M 2015-10-28T18:43:55.888Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.346 34.403 1499.9395 18:43:23.79M 2015-10-28T18:43:56.097Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.346 34.403 1499.9399 18:43:24.00M 2015-10-28T18:43:56.297Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.338 34.395 1499.9316 18:43:24.20M 2015-10-28T18:43:56.527Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.337 34.394 1499.9323 18:43:24.40M 2015-10-28T18:43:56.702Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.336 34.393 1499.9312 18:43:24.60M 2015-10-28T18:43:56.908Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.343 34.400 1499.9380 18:43:24.80M 2015-10-28T18:43:57.113Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.344 34.401 1499.9393 18:43:25.02M 2015-10-28T18:43:57.313Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.343 34.400 1499.9387 18:43:25.22M 2015-10-28T18:43:57.518Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.344 34.400 1499.9396 18:43:25.42M 2015-10-28T18:43:57.718Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.344 34.401 1499.9406 18:43:25.61M 2015-10-28T18:43:57.923Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.345 34.401 1499.9413 18:43:25.81M 2015-10-28T18:43:58.123Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.346 34.402 1499.9419 18:43:26.03M 2015-10-28T18:43:58.329Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.346 34.402 1499.9421 18:43:26.23M 2015-10-28T18:43:58.533Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.346 34.403 1499.9420 18:43:26.43M 2015-10-28T18:43:58.733Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.347 34.403 1499.9423 18:43:26.63M 2015-10-28T18:43:58.938Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.346 34.403 1499.9402 18:43:26.83M 2015-10-28T18:43:59.138Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.346 34.402 1499.9401 18:43:27.05M 2015-10-28T18:43:59.343Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.345 34.402 1499.9393 18:43:27.25M 2015-10-28T18:43:59.563Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.345 34.402 1499.9390 18:43:27.45M 2015-10-28T18:43:59.748Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.340 34.397 1499.9338 18:43:27.66M 2015-10-28T18:43:59.953Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.341 34.398 1499.9348 18:43:27.85M