2015-10-28T18:42:00.170Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.327 34.387 1499.9131 18:41:28.07M 2015-10-28T18:42:00.370Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.326 34.386 1499.9122 18:41:28.27M 2015-10-28T18:42:00.573Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.326 34.387 1499.9119 18:41:28.46M 2015-10-28T18:42:00.773Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.326 34.386 1499.9111 18:41:28.66M 2015-10-28T18:42:00.978Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.325 34.386 1499.9100 18:41:28.86M 2015-10-28T18:42:01.183Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.323 34.384 1499.9086 18:41:29.08M 2015-10-28T18:42:01.383Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.323 34.384 1499.9089 18:41:29.28M 2015-10-28T18:42:01.588Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.327 34.387 1499.9126 18:41:29.48M 2015-10-28T18:42:01.793Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.326 34.386 1499.9116 18:41:29.68M 2015-10-28T18:42:01.993Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.326 34.386 1499.9120 18:41:29.88M 2015-10-28T18:42:02.198Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.327 34.387 1499.9133 18:41:30.10M 2015-10-28T18:42:02.393Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.328 34.388 1499.9159 18:41:30.30M 2015-10-28T18:42:02.603Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.329 34.389 1499.9165 18:41:30.49M 2015-10-28T18:42:02.803Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.330 34.390 1499.9177 18:41:30.69M 2015-10-28T18:42:03.003Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.330 34.390 1499.9185 18:41:30.89M 2015-10-28T18:42:03.208Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.331 34.390 1499.9189 18:41:31.11M 2015-10-28T18:42:03.433Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.332 34.391 1499.9210 18:41:31.31M 2015-10-28T18:42:03.613Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.331 34.390 1499.9215 18:41:31.53M 2015-10-28T18:42:03.818Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.331 34.390 1499.9216 18:41:31.71M 2015-10-28T18:42:04.023Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.331 34.389 1499.9215 18:41:31.91M 2015-10-28T18:42:04.223Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.330 34.388 1499.9214 18:41:32.13M 2015-10-28T18:42:04.428Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.329 34.388 1499.9205 18:41:32.33M 2015-10-28T18:42:04.633Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.328 34.387 1499.9192 18:41:32.52M 2015-10-28T18:42:04.833Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.328 34.387 1499.9193 18:41:32.72M 2015-10-28T18:42:05.038Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.329 34.387 1499.9204 18:41:32.92M 2015-10-28T18:42:05.243Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.329 34.387 1499.9209 18:41:33.14M 2015-10-28T18:42:05.443Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.325 34.384 1499.9163 18:41:33.34M 2015-10-28T18:42:05.649Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.324 34.383 1499.9165 18:41:33.54M 2015-10-28T18:42:05.849Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.325 34.383 1499.9167 18:41:33.74M 2015-10-28T18:42:06.049Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.325 34.383 1499.9160 18:41:33.94M 2015-10-28T18:42:06.258Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.325 34.383 1499.9165 18:41:34.15M 2015-10-28T18:42:06.463Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.324 34.383 1499.9160 18:41:34.36M 2015-10-28T18:42:06.663Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.328 34.389 1499.9148 18:41:34.56M 2015-10-28T18:42:06.868Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.329 34.390 1499.9163 18:41:34.75M 2015-10-28T18:42:07.087Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.331 34.391 1499.9176 18:41:34.96M 2015-10-28T18:42:07.273Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.330 34.390 1499.9174 18:41:35.17M 2015-10-28T18:42:07.473Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.329 34.389 1499.9172 18:41:35.37M 2015-10-28T18:42:07.678Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.328 34.388 1499.9169 18:41:35.57M 2015-10-28T18:42:07.893Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.328 34.388 1499.9163 18:41:35.77M 2015-10-28T18:42:08.083Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.324 34.384 1499.9124 18:41:36.00M 2015-10-28T18:42:08.283Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.324 34.384 1499.9125 18:41:36.19M 2015-10-28T18:42:08.489Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.324 34.383 1499.9127 18:41:36.38M 2015-10-28T18:42:08.693Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.323 34.383 1499.9132 18:41:36.59M 2015-10-28T18:42:08.898Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.322 34.381 1499.9126 18:41:36.78M 2015-10-28T18:42:09.098Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.321 34.380 1499.9117 18:41:37.00M 2015-10-28T18:42:09.298Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.321 34.380 1499.9117 18:41:37.20M 2015-10-28T18:42:09.503Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.327 34.385 1499.9187 18:41:37.40M 2015-10-28T18:42:09.708Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.328 34.386 1499.9216 18:41:37.60M 2015-10-28T18:42:09.913Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.329 34.386 1499.9230 18:41:37.80M 2015-10-28T18:42:10.113Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.328 34.386 1499.9222 18:41:38.02M 2015-10-28T18:42:10.318Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.327 34.385 1499.9202 18:41:38.21M 2015-10-28T18:42:10.518Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.327 34.384 1499.9192 18:41:38.41M 2015-10-28T18:42:10.723Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.325 34.384 1499.9167 18:41:38.62M 2015-10-28T18:42:10.923Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.325 34.384 1499.9154 18:41:38.81M 2015-10-28T18:42:11.129Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.325 34.384 1499.9149 18:41:39.03M 2015-10-28T18:42:11.333Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.320 34.379 1499.9088 18:41:39.23M 2015-10-28T18:42:11.533Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.319 34.378 1499.9083 18:41:39.43M 2015-10-28T18:42:11.738Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.321 34.380 1499.9113 18:41:39.63M 2015-10-28T18:42:11.967Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.322 34.381 1499.9131 18:41:39.83M 2015-10-28T18:42:12.143Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.323 34.381 1499.9146 18:41:40.05M 2015-10-28T18:42:12.363Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.323 34.382 1499.9127 18:41:40.25M 2015-10-28T18:42:12.548Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.323 34.382 1499.9130 18:41:40.46M 2015-10-28T18:42:12.753Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.329 34.388 1499.9186 18:41:40.64M 2015-10-28T18:42:12.967Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.329 34.388 1499.9185 18:41:40.84M 2015-10-28T18:42:13.158Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.326 34.385 1499.9147 18:41:41.06M 2015-10-28T18:42:13.358Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.324 34.383 1499.9142 18:41:41.26M 2015-10-28T18:42:13.563Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.324 34.383 1499.9136 18:41:41.46M 2015-10-28T18:42:13.770Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.323 34.382 1499.9136 18:41:41.66M 2015-10-28T18:42:13.970Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.322 34.381 1499.9137 18:41:41.86M 2015-10-28T18:42:14.173Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.322 34.380 1499.9128 18:41:42.08M 2015-10-28T18:42:14.378Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.322 34.380 1499.9135 18:41:42.27M 2015-10-28T18:42:14.578Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.321 34.380 1499.9135 18:41:42.48M 2015-10-28T18:42:14.783Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.322 34.381 1499.9136 18:41:42.67M 2015-10-28T18:42:14.983Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.323 34.381 1499.9139 18:41:42.87M 2015-10-28T18:42:15.188Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.323 34.382 1499.9152 18:41:43.09M 2015-10-28T18:42:15.393Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.324 34.382 1499.9161 18:41:43.29M 2015-10-28T18:42:15.593Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.324 34.382 1499.9170 18:41:43.49M 2015-10-28T18:42:15.798Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.324 34.382 1499.9175 18:41:43.69M 2015-10-28T18:42:16.003Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.329 34.386 1499.9227 18:41:43.89M 2015-10-28T18:42:16.203Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.329 34.387 1499.9227 18:41:44.11M 2015-10-28T18:42:16.408Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.330 34.388 1499.9232 18:41:44.31M 2015-10-28T18:42:16.613Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.330 34.388 1499.9237 18:41:44.51M 2015-10-28T18:42:16.828Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.331 34.389 1499.9243 18:41:44.71M 2015-10-28T18:42:17.018Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.331 34.389 1499.9250 18:41:44.92M 2015-10-28T18:42:17.218Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.331 34.389 1499.9253 18:41:45.12M 2015-10-28T18:42:17.423Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.332 34.390 1499.9252 18:41:45.32M 2015-10-28T18:42:17.628Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.331 34.389 1499.9246 18:41:45.52M 2015-10-28T18:42:17.873Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.334 34.392 1499.9268 18:41:45.72M 2015-10-28T18:42:18.033Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.328 34.387 1499.9202 18:41:45.96M 2015-10-28T18:42:18.233Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.328 34.386 1499.9189 18:41:46.14M 2015-10-28T18:42:18.438Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.327 34.386 1499.9175 18:41:46.34M 2015-10-28T18:42:18.639Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.327 34.386 1499.9160 18:41:46.53M 2015-10-28T18:42:18.847Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.326 34.386 1499.9155 18:41:46.73M 2015-10-28T18:42:19.043Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.326 34.385 1499.9148 18:41:46.93M 2015-10-28T18:42:19.249Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.326 34.385 1499.9147 18:41:47.15M 2015-10-28T18:42:19.453Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.325 34.385 1499.9138 18:41:47.35M 2015-10-28T18:42:19.658Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.325 34.385 1499.9139 18:41:47.55M 2015-10-28T18:42:19.858Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.332 34.391 1499.9207 18:41:47.75M 2015-10-28T18:42:20.058Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.327 34.387 1499.9153 18:41:47.95M 2015-10-28T18:42:20.263Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.327 34.387 1499.9152 18:41:48.16M 2015-10-28T18:42:20.468Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.328 34.387 1499.9167 18:41:48.37M 2015-10-28T18:42:20.673Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.329 34.388 1499.9171 18:41:48.57M 2015-10-28T18:42:20.873Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.329 34.389 1499.9180 18:41:48.76M 2015-10-28T18:42:21.073Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.330 34.389 1499.9191 18:41:48.96M 2015-10-28T18:42:21.299Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.330 34.389 1499.9194 18:41:49.18M 2015-10-28T18:42:21.483Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.331 34.390 1499.9200 18:41:49.40M 2015-10-28T18:42:21.683Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.325 34.384 1499.9128 18:41:49.58M 2015-10-28T18:42:21.888Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.324 34.383 1499.9119 18:41:49.78M 2015-10-28T18:42:22.089Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.324 34.383 1499.9116 18:41:50.00M 2015-10-28T18:42:22.293Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.324 34.383 1499.9117 18:41:50.19M 2015-10-28T18:42:22.498Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.323 34.382 1499.9114 18:41:50.39M 2015-10-28T18:42:22.704Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.322 34.382 1499.9108 18:41:50.59M 2015-10-28T18:42:22.954Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.322 34.381 1499.9098 18:41:50.79M 2015-10-28T18:42:23.109Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.325 34.385 1499.9141 18:41:51.06M 2015-10-28T18:42:23.314Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.322 34.382 1499.9105 18:41:51.21M 2015-10-28T18:42:23.514Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.324 34.384 1499.9122 18:41:51.41M 2015-10-28T18:42:23.719Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.324 34.384 1499.9126 18:41:51.61M 2015-10-28T18:42:23.919Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.324 34.384 1499.9116 18:41:51.81M 2015-10-28T18:42:24.124Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.324 34.384 1499.9110 18:41:52.03M 2015-10-28T18:42:24.324Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.324 34.384 1499.9117 18:41:52.23M 2015-10-28T18:42:24.529Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.324 34.384 1499.9121 18:41:52.42M 2015-10-28T18:42:24.734Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.324 34.382 1499.9174 18:41:52.63M 2015-10-28T18:42:24.934Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.325 34.383 1499.9196 18:41:52.83M 2015-10-28T18:42:25.139Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.325 34.382 1499.9204 18:41:53.04M 2015-10-28T18:42:25.344Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.324 34.382 1499.9198 18:41:53.24M 2015-10-28T18:42:25.544Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.324 34.381 1499.9187 18:41:53.44M 2015-10-28T18:42:25.764Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.323 34.381 1499.9176 18:41:53.64M 2015-10-28T18:42:25.949Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.323 34.381 1499.9155 18:41:53.85M 2015-10-28T18:42:26.154Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.322 34.380 1499.9142 18:41:54.06M 2015-10-28T18:42:26.359Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.321 34.380 1499.9133 18:41:54.26M 2015-10-28T18:42:26.559Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.321 34.380 1499.9117 18:41:54.46M 2015-10-28T18:42:26.759Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.321 34.381 1499.9115 18:41:54.65M 2015-10-28T18:42:26.959Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.323 34.382 1499.9126 18:41:54.85M 2015-10-28T18:42:27.170Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.324 34.383 1499.9132 18:41:55.07M 2015-10-28T18:42:27.370Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.325 34.384 1499.9146 18:41:55.27M 2015-10-28T18:42:27.574Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.326 34.385 1499.9155 18:41:55.47M 2015-10-28T18:42:27.779Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.326 34.386 1499.9158 18:41:55.67M 2015-10-28T18:42:27.979Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.326 34.386 1499.9142 18:41:55.87M 2015-10-28T18:42:28.184Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.326 34.387 1499.9135 18:41:56.09M 2015-10-28T18:42:28.384Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.327 34.387 1499.9142 18:41:56.28M 2015-10-28T18:42:28.584Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.327 34.388 1499.9150 18:41:56.48M 2015-10-28T18:42:28.794Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.328 34.388 1499.9154 18:41:56.68M 2015-10-28T18:42:28.994Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.325 34.386 1499.9113 18:41:56.88M 2015-10-28T18:42:29.199Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.325 34.385 1499.9104 18:41:57.10M 2015-10-28T18:42:29.399Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.324 34.385 1499.9100 18:41:57.30M 2015-10-28T18:42:29.604Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.325 34.385 1499.9106 18:41:57.50M 2015-10-28T18:42:29.809Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.325 34.386 1499.9114 18:41:57.70M 2015-10-28T18:42:30.009Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.325 34.386 1499.9116 18:41:57.90M 2015-10-28T18:42:30.229Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.325 34.385 1499.9105 18:41:58.12M 2015-10-28T18:42:30.414Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.324 34.384 1499.9094 18:41:58.33M 2015-10-28T18:42:30.619Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.324 34.384 1499.9091 18:41:58.51M 2015-10-28T18:42:30.819Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.324 34.384 1499.9095 18:41:58.71M 2015-10-28T18:42:31.024Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.324 34.385 1499.9111 18:41:58.91M 2015-10-28T18:42:31.229Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.324 34.384 1499.9119 18:41:59.13M 2015-10-28T18:42:31.429Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.325 34.385 1499.9111 18:41:59.33M 2015-10-28T18:42:31.634Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.324 34.385 1499.9113 18:41:59.53M 2015-10-28T18:42:31.839Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.314 34.375 1499.8999 18:41:59.73M 2015-10-28T18:42:32.039Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.314 34.375 1499.8993 18:41:59.93M 2015-10-28T18:42:32.244Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.314 34.375 1499.8995 18:42:00.15M 2015-10-28T18:42:32.444Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.314 34.374 1499.8989 18:42:00.35M 2015-10-28T18:42:32.649Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.313 34.373 1499.8983 18:42:00.54M 2015-10-28T18:42:32.849Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.312 34.372 1499.8977 18:42:00.74M 2015-10-28T18:42:33.104Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.311 34.371 1499.8972 18:42:00.94M 2015-10-28T18:42:33.254Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.310 34.370 1499.8973 18:42:01.21M 2015-10-28T18:42:33.459Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.310 34.371 1499.8976 18:42:01.36M 2015-10-28T18:42:33.664Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.311 34.371 1499.8981 18:42:01.56M 2015-10-28T18:42:33.869Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.312 34.372 1499.8983 18:42:01.76M 2015-10-28T18:42:34.074Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.313 34.373 1499.8990 18:42:01.96M 2015-10-28T18:42:34.274Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.314 34.374 1499.9000 18:42:02.18M 2015-10-28T18:42:34.479Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.314 34.375 1499.9010 18:42:02.37M 2015-10-28T18:42:34.699Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.315 34.375 1499.9028 18:42:02.57M 2015-10-28T18:42:34.887Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.316 34.376 1499.9036 18:42:02.79M 2015-10-28T18:42:35.084Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.317 34.377 1499.9045 18:42:02.97M 2015-10-28T18:42:35.289Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.317 34.377 1499.9048 18:42:03.19M 2015-10-28T18:42:35.494Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.317 34.377 1499.9053 18:42:03.39M 2015-10-28T18:42:35.694Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.318 34.378 1499.9067 18:42:03.59M 2015-10-28T18:42:35.899Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.319 34.379 1499.9091 18:42:03.79M 2015-10-28T18:42:36.099Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.321 34.380 1499.9110 18:42:04.01M 2015-10-28T18:42:36.304Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.322 34.381 1499.9128 18:42:04.20M 2015-10-28T18:42:36.509Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.323 34.382 1499.9142 18:42:04.41M 2015-10-28T18:42:36.709Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.324 34.382 1499.9156 18:42:04.60M 2015-10-28T18:42:36.914Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.324 34.382 1499.9165 18:42:04.80M 2015-10-28T18:42:37.127Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.328 34.385 1499.9220 18:42:05.02M 2015-10-28T18:42:37.319Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.328 34.387 1499.9172 18:42:05.22M 2015-10-28T18:42:37.519Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.328 34.388 1499.9159 18:42:05.42M 2015-10-28T18:42:37.729Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.328 34.388 1499.9136 18:42:05.62M 2015-10-28T18:42:37.929Z|I-OCEAN7-304-XXXX| 28.65 12.994 40.327 34.388 1499.9121 18:42:05.82M 2015-10-28T18:42:38.179Z|I-OCEAN7-304-XXXX| 28.64 12.994 40.327 34.388 1499.9109 18:42:06.04M 2015-10-28T18:42:38.334Z|I-OCEAN7-304-XXXX| 28.64 12.994 40.325 34.387 1499.9092 18:42:06.28M 2015-10-28T18:42:38.534Z|I-OCEAN7-304-XXXX| 28.66 12.994 40.324 34.386 1499.9083 18:42:06.43M 2015-10-28T18:42:38.744Z|I-OCEAN7-304-XXXX| 28.66 12.994 40.315 34.377 1499.8979 18:42:06.63M 2015-10-28T18:42:38.944Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.311 34.372 1499.8939 18:42:06.83M 2015-10-28T18:42:39.164Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.311 34.372 1499.8960 18:42:07.05M 2015-10-28T18:42:39.349Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.311 34.372 1499.8973 18:42:07.27M 2015-10-28T18:42:39.549Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.311 34.372 1499.8970 18:42:07.45M 2015-10-28T18:42:39.754Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.311 34.371 1499.8967 18:42:07.65M 2015-10-28T18:42:39.959Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.310 34.371 1499.8967 18:42:07.85M 2015-10-28T18:42:40.159Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.310 34.370 1499.8962 18:42:08.07M 2015-10-28T18:42:40.364Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.318 34.378 1499.9059 18:42:08.27M 2015-10-28T18:42:40.570Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.319 34.378 1499.9077 18:42:08.46M 2015-10-28T18:42:40.770Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.319 34.379 1499.9081 18:42:08.66M 2015-10-28T18:42:40.974Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.320 34.379 1499.9086 18:42:08.86M 2015-10-28T18:42:41.174Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.320 34.379 1499.9084 18:42:09.08M 2015-10-28T18:42:41.379Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.320 34.379 1499.9084 18:42:09.28M 2015-10-28T18:42:41.579Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.320 34.379 1499.9082 18:42:09.48M 2015-10-28T18:42:41.784Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.321 34.380 1499.9094 18:42:09.68M 2015-10-28T18:42:41.989Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.320 34.380 1499.9081 18:42:09.88M 2015-10-28T18:42:42.194Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.320 34.380 1499.9066 18:42:10.10M 2015-10-28T18:42:42.394Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.319 34.379 1499.9058 18:42:10.30M 2015-10-28T18:42:42.599Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.318 34.378 1499.9052 18:42:10.49M 2015-10-28T18:42:42.804Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.318 34.378 1499.9053 18:42:10.69M 2015-10-28T18:42:43.004Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.318 34.378 1499.9065 18:42:10.89M 2015-10-28T18:42:43.204Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.318 34.377 1499.9073 18:42:11.11M 2015-10-28T18:42:43.409Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.319 34.378 1499.9082 18:42:11.31M 2015-10-28T18:42:43.630Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.318 34.378 1499.9082 18:42:11.51M 2015-10-28T18:42:43.814Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.319 34.378 1499.9102 18:42:11.72M 2015-10-28T18:42:44.019Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.321 34.379 1499.9121 18:42:11.90M 2015-10-28T18:42:44.219Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.326 34.384 1499.9185 18:42:12.12M 2015-10-28T18:42:44.424Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.326 34.384 1499.9186 18:42:12.32M 2015-10-28T18:42:44.629Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.325 34.383 1499.9180 18:42:12.52M 2015-10-28T18:42:44.829Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.324 34.382 1499.9175 18:42:12.72M 2015-10-28T18:42:45.034Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.323 34.381 1499.9163 18:42:12.92M 2015-10-28T18:42:45.239Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.323 34.380 1499.9164 18:42:13.14M 2015-10-28T18:42:45.439Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.321 34.379 1499.9154 18:42:13.34M 2015-10-28T18:42:45.644Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.320 34.378 1499.9133 18:42:13.54M 2015-10-28T18:42:45.844Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.319 34.377 1499.9122 18:42:13.74M 2015-10-28T18:42:46.050Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.319 34.377 1499.9122 18:42:13.93M 2015-10-28T18:42:46.254Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.316 34.374 1499.9083 18:42:14.16M 2015-10-28T18:42:46.454Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.314 34.372 1499.9072 18:42:14.36M 2015-10-28T18:42:46.659Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.313 34.371 1499.9050 18:42:14.55M 2015-10-28T18:42:46.865Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.312 34.370 1499.9041 18:42:14.75M 2015-10-28T18:42:47.065Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.311 34.369 1499.9031 18:42:14.95M 2015-10-28T18:42:47.270Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.303 34.362 1499.8949 18:42:15.17M 2015-10-28T18:42:47.474Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.303 34.362 1499.8938 18:42:15.37M 2015-10-28T18:42:47.675Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.362 1499.8928 18:42:15.57M 2015-10-28T18:42:47.875Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.304 34.363 1499.8934 18:42:15.77M 2015-10-28T18:42:48.095Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.306 34.365 1499.8948 18:42:15.97M 2015-10-28T18:42:48.285Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.307 34.367 1499.8959 18:42:16.20M 2015-10-28T18:42:48.485Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.308 34.368 1499.8961 18:42:16.38M 2015-10-28T18:42:48.690Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.309 34.368 1499.8970 18:42:16.58M 2015-10-28T18:42:48.895Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.310 34.370 1499.8982 18:42:16.78M 2015-10-28T18:42:49.095Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.312 34.371 1499.8997 18:42:17.00M 2015-10-28T18:42:49.300Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.314 34.373 1499.9020 18:42:17.20M 2015-10-28T18:42:49.500Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.316 34.375 1499.9039 18:42:17.40M 2015-10-28T18:42:49.700Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.318 34.378 1499.9065 18:42:17.60M 2015-10-28T18:42:49.905Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.320 34.379 1499.9088 18:42:17.80M 2015-10-28T18:42:50.110Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.322 34.382 1499.9109 18:42:18.02M 2015-10-28T18:42:50.315Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.324 34.384 1499.9122 18:42:18.22M 2015-10-28T18:42:50.515Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.333 34.392 1499.9225 18:42:18.41M 2015-10-28T18:42:50.720Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.329 34.389 1499.9181 18:42:18.61M 2015-10-28T18:42:50.920Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.329 34.388 1499.9174 18:42:18.81M 2015-10-28T18:42:51.125Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.328 34.387 1499.9161 18:42:19.03M 2015-10-28T18:42:51.367Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.328 34.388 1499.9174 18:42:19.23M 2015-10-28T18:42:51.530Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.329 34.388 1499.9178 18:42:19.43M 2015-10-28T18:42:51.735Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.329 34.389 1499.9178 18:42:19.63M 2015-10-28T18:42:51.935Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.329 34.388 1499.9181 18:42:19.83M 2015-10-28T18:42:52.135Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.329 34.389 1499.9185 18:42:20.04M 2015-10-28T18:42:52.340Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.329 34.388 1499.9189 18:42:20.24M 2015-10-28T18:42:52.565Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.329 34.388 1499.9192 18:42:20.44M 2015-10-28T18:42:52.750Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.329 34.389 1499.9192 18:42:20.66M 2015-10-28T18:42:52.950Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.330 34.389 1499.9189 18:42:20.84M 2015-10-28T18:42:53.167Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.323 34.383 1499.9127 18:42:21.06M 2015-10-28T18:42:53.360Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.323 34.382 1499.9132 18:42:21.26M 2015-10-28T18:42:53.565Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.324 34.382 1499.9147 18:42:21.46M 2015-10-28T18:42:53.765Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.324 34.382 1499.9146 18:42:21.66M 2015-10-28T18:42:53.970Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.325 34.383 1499.9164 18:42:21.86M 2015-10-28T18:42:54.170Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.325 34.384 1499.9163 18:42:22.08M 2015-10-28T18:42:54.375Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.325 34.384 1499.9164 18:42:22.28M 2015-10-28T18:42:54.575Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.325 34.383 1499.9163 18:42:22.47M 2015-10-28T18:42:54.780Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.336 34.394 1499.9292 18:42:22.67M 2015-10-28T18:42:54.980Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.336 34.394 1499.9283 18:42:22.87M 2015-10-28T18:42:55.185Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.336 34.394 1499.9275 18:42:23.09M 2015-10-28T18:42:55.390Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.335 34.394 1499.9270 18:42:23.29M 2015-10-28T18:42:55.590Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.328 34.387 1499.9189 18:42:23.49M 2015-10-28T18:42:55.795Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.328 34.387 1499.9199 18:42:23.69M 2015-10-28T18:42:55.995Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.329 34.387 1499.9208 18:42:23.89M 2015-10-28T18:42:56.200Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.330 34.388 1499.9214 18:42:24.10M 2015-10-28T18:42:56.405Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.330 34.388 1499.9221 18:42:24.30M 2015-10-28T18:42:56.605Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.326 34.385 1499.9172 18:42:24.51M 2015-10-28T18:42:56.810Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.328 34.387 1499.9186 18:42:24.70M 2015-10-28T18:42:57.025Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.327 34.386 1499.9170 18:42:24.90M 2015-10-28T18:42:57.215Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.326 34.385 1499.9167 18:42:25.13M 2015-10-28T18:42:57.420Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.326 34.385 1499.9161 18:42:25.32M 2015-10-28T18:42:57.620Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.326 34.385 1499.9154 18:42:25.52M 2015-10-28T18:42:57.825Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.325 34.384 1499.9154 18:42:25.72M 2015-10-28T18:42:58.030Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.329 34.388 1499.9205 18:42:25.92M 2015-10-28T18:42:58.230Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.329 34.388 1499.9213 18:42:26.14M 2015-10-28T18:42:58.435Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.330 34.389 1499.9213 18:42:26.33M 2015-10-28T18:42:58.647Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.331 34.390 1499.9235 18:42:26.54M 2015-10-28T18:42:58.840Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.332 34.391 1499.9243 18:42:26.73M 2015-10-28T18:42:59.045Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.333 34.392 1499.9260 18:42:26.93M 2015-10-28T18:42:59.250Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.334 34.392 1499.9268 18:42:27.15M 2015-10-28T18:42:59.450Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.330 34.388 1499.9218 18:42:27.35M 2015-10-28T18:42:59.655Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.329 34.387 1499.9197 18:42:27.55M 2015-10-28T18:42:59.855Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.327 34.386 1499.9174 18:42:27.75M