2015-10-28T18:41:00.065Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.321 34.381 1499.9078 18:40:27.95M 2015-10-28T18:41:00.275Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.317 34.377 1499.9031 18:40:28.17M 2015-10-28T18:41:00.487Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.317 34.378 1499.9025 18:40:28.37M 2015-10-28T18:41:00.680Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.317 34.378 1499.9022 18:40:28.57M 2015-10-28T18:41:00.895Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.318 34.379 1499.9034 18:40:28.77M 2015-10-28T18:41:01.085Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.319 34.379 1499.9043 18:40:29.00M 2015-10-28T18:41:01.285Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.319 34.380 1499.9059 18:40:29.19M 2015-10-28T18:41:01.490Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.320 34.380 1499.9066 18:40:29.38M 2015-10-28T18:41:01.740Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.320 34.380 1499.9067 18:40:29.58M 2015-10-28T18:41:01.895Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.321 34.381 1499.9093 18:40:29.83M 2015-10-28T18:41:02.100Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.323 34.383 1499.9114 18:40:30.00M 2015-10-28T18:41:02.300Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.324 34.384 1499.9128 18:40:30.20M 2015-10-28T18:41:02.505Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.325 34.385 1499.9147 18:40:30.40M 2015-10-28T18:41:02.710Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.326 34.385 1499.9163 18:40:30.60M 2015-10-28T18:41:02.910Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.327 34.386 1499.9181 18:40:30.80M 2015-10-28T18:41:03.115Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.325 34.384 1499.9150 18:40:31.01M 2015-10-28T18:41:03.315Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.324 34.384 1499.9136 18:40:31.21M 2015-10-28T18:41:03.520Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.323 34.382 1499.9115 18:40:31.41M 2015-10-28T18:41:03.720Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.322 34.381 1499.9116 18:40:31.61M 2015-10-28T18:41:03.926Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.322 34.381 1499.9121 18:40:31.81M 2015-10-28T18:41:04.125Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.321 34.380 1499.9126 18:40:32.03M 2015-10-28T18:41:04.330Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.321 34.379 1499.9125 18:40:32.23M 2015-10-28T18:41:04.535Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.320 34.379 1499.9125 18:40:32.43M 2015-10-28T18:41:04.740Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.321 34.379 1499.9136 18:40:32.63M 2015-10-28T18:41:04.940Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.321 34.379 1499.9147 18:40:32.83M 2015-10-28T18:41:05.145Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.322 34.380 1499.9160 18:40:33.04M 2015-10-28T18:41:05.365Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.323 34.382 1499.9174 18:40:33.25M 2015-10-28T18:41:05.550Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.324 34.383 1499.9167 18:40:33.46M 2015-10-28T18:41:05.750Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.325 34.384 1499.9167 18:40:33.64M 2015-10-28T18:41:05.955Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.326 34.384 1499.9183 18:40:33.84M 2015-10-28T18:41:06.160Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.327 34.385 1499.9204 18:40:34.06M 2015-10-28T18:41:06.360Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.328 34.386 1499.9224 18:40:34.26M 2015-10-28T18:41:06.565Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.329 34.386 1499.9230 18:40:34.46M 2015-10-28T18:41:06.815Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.329 34.386 1499.9230 18:40:34.66M 2015-10-28T18:41:06.970Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.329 34.386 1499.9226 18:40:34.90M 2015-10-28T18:41:07.175Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.329 34.386 1499.9230 18:40:35.07M 2015-10-28T18:41:07.375Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.329 34.386 1499.9225 18:40:35.27M 2015-10-28T18:41:07.580Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.329 34.386 1499.9230 18:40:35.47M 2015-10-28T18:41:07.785Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.329 34.387 1499.9232 18:40:35.67M 2015-10-28T18:41:07.985Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.330 34.388 1499.9235 18:40:35.87M 2015-10-28T18:41:08.190Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.330 34.387 1499.9232 18:40:36.09M 2015-10-28T18:41:08.395Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.330 34.387 1499.9242 18:40:36.29M 2015-10-28T18:41:08.595Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.326 34.384 1499.9199 18:40:36.49M 2015-10-28T18:41:08.800Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.326 34.384 1499.9186 18:40:36.69M 2015-10-28T18:41:09.000Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.325 34.384 1499.9177 18:40:36.89M 2015-10-28T18:41:09.205Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.327 34.385 1499.9189 18:40:37.10M 2015-10-28T18:41:09.405Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.327 34.386 1499.9193 18:40:37.30M 2015-10-28T18:41:09.610Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.327 34.386 1499.9188 18:40:37.50M 2015-10-28T18:41:09.830Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.327 34.386 1499.9182 18:40:37.70M 2015-10-28T18:41:10.015Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.327 34.386 1499.9178 18:40:37.92M 2015-10-28T18:41:10.220Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.326 34.385 1499.9160 18:40:38.12M 2015-10-28T18:41:10.420Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.326 34.386 1499.9159 18:40:38.32M 2015-10-28T18:41:10.625Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.326 34.386 1499.9164 18:40:38.52M 2015-10-28T18:41:10.847Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.326 34.385 1499.9165 18:40:38.72M 2015-10-28T18:41:11.030Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.325 34.384 1499.9158 18:40:38.92M 2015-10-28T18:41:11.230Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.325 34.384 1499.9155 18:40:39.13M 2015-10-28T18:41:11.440Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.325 34.384 1499.9154 18:40:39.33M 2015-10-28T18:41:11.640Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.324 34.383 1499.9156 18:40:39.53M 2015-10-28T18:41:11.890Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.324 34.383 1499.9169 18:40:39.73M 2015-10-28T18:41:12.046Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.324 34.383 1499.9169 18:40:39.97M 2015-10-28T18:41:12.251Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.324 34.382 1499.9174 18:40:40.15M 2015-10-28T18:41:12.451Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.324 34.382 1499.9172 18:40:40.35M 2015-10-28T18:41:12.656Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.324 34.382 1499.9181 18:40:40.55M 2015-10-28T18:41:12.861Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.325 34.382 1499.9194 18:40:40.74M 2015-10-28T18:41:13.061Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.326 34.383 1499.9203 18:40:40.95M 2015-10-28T18:41:13.261Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.327 34.384 1499.9225 18:40:41.16M 2015-10-28T18:41:13.466Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.328 34.385 1499.9238 18:40:41.36M 2015-10-28T18:41:13.671Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.329 34.386 1499.9248 18:40:41.56M 2015-10-28T18:41:13.876Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.329 34.386 1499.9244 18:40:41.76M 2015-10-28T18:41:14.076Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.329 34.386 1499.9244 18:40:41.96M 2015-10-28T18:41:14.296Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.330 34.387 1499.9237 18:40:42.18M 2015-10-28T18:41:14.486Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.330 34.387 1499.9236 18:40:42.39M 2015-10-28T18:41:14.686Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.330 34.388 1499.9242 18:40:42.58M 2015-10-28T18:41:14.891Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.330 34.388 1499.9237 18:40:42.77M 2015-10-28T18:41:15.091Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.330 34.388 1499.9243 18:40:43.00M 2015-10-28T18:41:15.296Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.330 34.388 1499.9241 18:40:43.19M 2015-10-28T18:41:15.501Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.331 34.388 1499.9240 18:40:43.39M 2015-10-28T18:41:15.701Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.331 34.389 1499.9242 18:40:43.59M 2015-10-28T18:41:15.905Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.330 34.388 1499.9227 18:40:43.79M 2015-10-28T18:41:16.127Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.330 34.387 1499.9233 18:40:44.01M 2015-10-28T18:41:16.311Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.330 34.387 1499.9232 18:40:44.21M 2015-10-28T18:41:16.516Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.329 34.387 1499.9214 18:40:44.41M 2015-10-28T18:41:16.716Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.328 34.386 1499.9203 18:40:44.61M 2015-10-28T18:41:16.921Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.328 34.386 1499.9189 18:40:44.81M 2015-10-28T18:41:17.127Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.328 34.386 1499.9185 18:40:45.02M 2015-10-28T18:41:17.327Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.327 34.386 1499.9174 18:40:45.22M 2015-10-28T18:41:17.531Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.327 34.386 1499.9167 18:40:45.42M 2015-10-28T18:41:17.731Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.326 34.386 1499.9158 18:40:45.62M 2015-10-28T18:41:17.936Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.326 34.386 1499.9155 18:40:45.82M 2015-10-28T18:41:18.136Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.326 34.385 1499.9136 18:40:46.04M 2015-10-28T18:41:18.341Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.325 34.385 1499.9124 18:40:46.24M 2015-10-28T18:41:18.541Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.324 34.385 1499.9111 18:40:46.44M 2015-10-28T18:41:18.766Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.324 34.384 1499.9091 18:40:46.63M 2015-10-28T18:41:18.951Z|I-OCEAN7-304-XXXX| 28.72 12.994 40.323 34.384 1499.9084 18:40:46.85M 2015-10-28T18:41:19.151Z|I-OCEAN7-304-XXXX| 28.72 12.994 40.322 34.384 1499.9073 18:40:47.05M 2015-10-28T18:41:19.356Z|I-OCEAN7-304-XXXX| 28.71 12.994 40.322 34.384 1499.9063 18:40:47.25M 2015-10-28T18:41:19.561Z|I-OCEAN7-304-XXXX| 28.70 12.994 40.322 34.383 1499.9061 18:40:47.45M 2015-10-28T18:41:19.761Z|I-OCEAN7-304-XXXX| 28.70 12.994 40.322 34.384 1499.9066 18:40:47.65M 2015-10-28T18:41:19.966Z|I-OCEAN7-304-XXXX| 28.73 12.994 40.323 34.384 1499.9081 18:40:47.85M 2015-10-28T18:41:20.166Z|I-OCEAN7-304-XXXX| 28.73 12.994 40.323 34.384 1499.9087 18:40:48.07M 2015-10-28T18:41:20.371Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.323 34.384 1499.9089 18:40:48.27M 2015-10-28T18:41:20.576Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.322 34.383 1499.9091 18:40:48.47M 2015-10-28T18:41:20.776Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.322 34.383 1499.9092 18:40:48.67M 2015-10-28T18:41:20.981Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.322 34.383 1499.9095 18:40:48.86M 2015-10-28T18:41:21.181Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.323 34.383 1499.9100 18:40:49.08M 2015-10-28T18:41:21.386Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.322 34.382 1499.9103 18:40:49.28M 2015-10-28T18:41:21.591Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.322 34.382 1499.9109 18:40:49.48M 2015-10-28T18:41:21.791Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.323 34.383 1499.9114 18:40:49.68M 2015-10-28T18:41:22.041Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.323 34.382 1499.9113 18:40:49.88M 2015-10-28T18:41:22.201Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.322 34.382 1499.9110 18:40:50.14M 2015-10-28T18:41:22.401Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.323 34.383 1499.9126 18:40:50.30M 2015-10-28T18:41:22.606Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.323 34.382 1499.9136 18:40:50.50M 2015-10-28T18:41:22.806Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.320 34.379 1499.9104 18:40:50.70M 2015-10-28T18:41:23.011Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.319 34.378 1499.9097 18:40:50.89M 2015-10-28T18:41:23.231Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.319 34.378 1499.9098 18:40:51.11M 2015-10-28T18:41:23.416Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.318 34.377 1499.9084 18:40:51.33M 2015-10-28T18:41:23.616Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.325 34.384 1499.9169 18:40:51.51M 2015-10-28T18:41:23.821Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.339 34.397 1499.9326 18:40:51.71M 2015-10-28T18:41:24.026Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.338 34.396 1499.9304 18:40:51.91M 2015-10-28T18:41:24.226Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.337 34.396 1499.9299 18:40:52.13M 2015-10-28T18:41:24.431Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.337 34.395 1499.9298 18:40:52.33M 2015-10-28T18:41:24.636Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.335 34.393 1499.9280 18:40:52.53M 2015-10-28T18:41:24.836Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.334 34.391 1499.9265 18:40:52.73M 2015-10-28T18:41:25.036Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.332 34.390 1499.9249 18:40:52.92M 2015-10-28T18:41:25.241Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.330 34.388 1499.9230 18:40:53.14M 2015-10-28T18:41:25.446Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.329 34.387 1499.9218 18:40:53.34M 2015-10-28T18:41:25.651Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.329 34.387 1499.9211 18:40:53.54M 2015-10-28T18:41:25.851Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.329 34.387 1499.9203 18:40:53.74M 2015-10-28T18:41:26.056Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.328 34.386 1499.9193 18:40:53.94M 2015-10-28T18:41:26.261Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.327 34.386 1499.9181 18:40:54.16M 2015-10-28T18:41:26.461Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.327 34.386 1499.9167 18:40:54.36M 2015-10-28T18:41:26.661Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.327 34.385 1499.9166 18:40:54.56M 2015-10-28T18:41:26.871Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.327 34.385 1499.9174 18:40:54.75M 2015-10-28T18:41:27.071Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.327 34.385 1499.9172 18:40:54.96M 2015-10-28T18:41:27.271Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.326 34.384 1499.9176 18:40:55.17M 2015-10-28T18:41:27.476Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.326 34.384 1499.9165 18:40:55.37M 2015-10-28T18:41:27.696Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.326 34.384 1499.9167 18:40:55.57M 2015-10-28T18:41:27.881Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.327 34.385 1499.9180 18:40:55.79M 2015-10-28T18:41:28.086Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.327 34.385 1499.9180 18:40:55.97M 2015-10-28T18:41:28.291Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.327 34.386 1499.9182 18:40:56.19M 2015-10-28T18:41:28.491Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.328 34.386 1499.9188 18:40:56.39M 2015-10-28T18:41:28.696Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.328 34.386 1499.9181 18:40:56.59M 2015-10-28T18:41:28.896Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.328 34.386 1499.9183 18:40:56.79M 2015-10-28T18:41:29.101Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.328 34.387 1499.9198 18:40:57.00M 2015-10-28T18:41:29.301Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.328 34.387 1499.9204 18:40:57.20M 2015-10-28T18:41:29.506Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.328 34.387 1499.9204 18:40:57.40M 2015-10-28T18:41:29.711Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.328 34.387 1499.9200 18:40:57.60M 2015-10-28T18:41:29.911Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.328 34.387 1499.9199 18:40:57.80M 2015-10-28T18:41:30.116Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.328 34.387 1499.9194 18:40:58.02M 2015-10-28T18:41:30.316Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.328 34.386 1499.9188 18:40:58.22M 2015-10-28T18:41:30.527Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.328 34.387 1499.9191 18:40:58.42M 2015-10-28T18:41:30.726Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.328 34.387 1499.9189 18:40:58.62M 2015-10-28T18:41:30.931Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.328 34.386 1499.9191 18:40:58.82M 2015-10-28T18:41:31.131Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.328 34.387 1499.9188 18:40:59.03M 2015-10-28T18:41:31.336Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.328 34.387 1499.9183 18:40:59.23M 2015-10-28T18:41:31.536Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.327 34.387 1499.9170 18:40:59.43M 2015-10-28T18:41:31.741Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.327 34.387 1499.9161 18:40:59.63M 2015-10-28T18:41:31.941Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.332 34.391 1499.9209 18:40:59.83M 2015-10-28T18:41:32.207Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.332 34.391 1499.9211 18:41:00.05M 2015-10-28T18:41:32.351Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.331 34.391 1499.9210 18:41:00.31M 2015-10-28T18:41:32.551Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.331 34.391 1499.9199 18:41:00.45M 2015-10-28T18:41:32.756Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.331 34.391 1499.9207 18:41:00.64M 2015-10-28T18:41:32.961Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.331 34.390 1499.9208 18:41:00.85M 2015-10-28T18:41:33.161Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.331 34.390 1499.9208 18:41:01.06M 2015-10-28T18:41:33.366Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.331 34.391 1499.9205 18:41:01.26M 2015-10-28T18:41:33.566Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.331 34.390 1499.9197 18:41:01.46M 2015-10-28T18:41:33.771Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.330 34.389 1499.9192 18:41:01.66M 2015-10-28T18:41:33.971Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.330 34.389 1499.9194 18:41:01.86M 2015-10-28T18:41:34.176Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.330 34.389 1499.9197 18:41:02.08M 2015-10-28T18:41:34.381Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.330 34.389 1499.9207 18:41:02.28M 2015-10-28T18:41:34.581Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.330 34.389 1499.9210 18:41:02.48M 2015-10-28T18:41:34.786Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.330 34.388 1499.9218 18:41:02.67M 2015-10-28T18:41:34.986Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.329 34.388 1499.9216 18:41:02.87M 2015-10-28T18:41:35.191Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.330 34.389 1499.9221 18:41:03.09M 2015-10-28T18:41:35.397Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.330 34.389 1499.9209 18:41:03.29M 2015-10-28T18:41:35.601Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.329 34.388 1499.9192 18:41:03.49M 2015-10-28T18:41:35.801Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.328 34.387 1499.9176 18:41:03.69M 2015-10-28T18:41:36.002Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.326 34.386 1499.9149 18:41:03.89M 2015-10-28T18:41:36.206Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.325 34.385 1499.9132 18:41:04.11M 2015-10-28T18:41:36.411Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.324 34.384 1499.9117 18:41:04.31M 2015-10-28T18:41:36.632Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.324 34.384 1499.9117 18:41:04.51M 2015-10-28T18:41:36.816Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.323 34.383 1499.9108 18:41:04.72M 2015-10-28T18:41:37.047Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.323 34.383 1499.9108 18:41:04.90M 2015-10-28T18:41:37.222Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.323 34.383 1499.9117 18:41:05.12M 2015-10-28T18:41:37.447Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.331 34.390 1499.9205 18:41:05.32M 2015-10-28T18:41:37.627Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.331 34.390 1499.9214 18:41:05.52M 2015-10-28T18:41:37.847Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.330 34.389 1499.9211 18:41:05.72M 2015-10-28T18:41:38.032Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.330 34.389 1499.9209 18:41:05.92M 2015-10-28T18:41:38.237Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.329 34.387 1499.9214 18:41:06.14M 2015-10-28T18:41:38.442Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.329 34.387 1499.9216 18:41:06.34M 2015-10-28T18:41:38.642Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.328 34.385 1499.9220 18:41:06.54M 2015-10-28T18:41:38.847Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.327 34.384 1499.9225 18:41:06.73M 2015-10-28T18:41:39.052Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.327 34.384 1499.9224 18:41:06.94M 2015-10-28T18:41:39.252Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.325 34.382 1499.9202 18:41:07.15M 2015-10-28T18:41:39.452Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.324 34.381 1499.9200 18:41:07.35M 2015-10-28T18:41:39.662Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.324 34.380 1499.9191 18:41:07.55M 2015-10-28T18:41:39.862Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.323 34.380 1499.9172 18:41:07.75M 2015-10-28T18:41:40.067Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.324 34.381 1499.9192 18:41:07.95M 2015-10-28T18:41:40.267Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.324 34.381 1499.9187 18:41:08.17M 2015-10-28T18:41:40.472Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.324 34.381 1499.9182 18:41:08.36M 2015-10-28T18:41:40.672Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.323 34.381 1499.9171 18:41:08.57M 2015-10-28T18:41:40.872Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.323 34.381 1499.9163 18:41:08.76M 2015-10-28T18:41:41.097Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.322 34.380 1499.9153 18:41:08.96M 2015-10-28T18:41:41.282Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.323 34.381 1499.9152 18:41:09.20M 2015-10-28T18:41:41.487Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.323 34.381 1499.9149 18:41:09.38M 2015-10-28T18:41:41.692Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.323 34.382 1499.9141 18:41:09.58M 2015-10-28T18:41:41.893Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.323 34.382 1499.9139 18:41:09.78M 2015-10-28T18:41:42.097Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.324 34.382 1499.9137 18:41:10.00M 2015-10-28T18:41:42.342Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.324 34.383 1499.9139 18:41:10.20M 2015-10-28T18:41:42.502Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.325 34.384 1499.9143 18:41:10.44M 2015-10-28T18:41:42.702Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.320 34.379 1499.9086 18:41:10.60M 2015-10-28T18:41:42.907Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.322 34.381 1499.9110 18:41:10.79M 2015-10-28T18:41:43.107Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.323 34.382 1499.9124 18:41:11.01M 2015-10-28T18:41:43.312Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.325 34.384 1499.9143 18:41:11.21M 2015-10-28T18:41:43.517Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.326 34.385 1499.9161 18:41:11.41M 2015-10-28T18:41:43.722Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.328 34.387 1499.9180 18:41:11.61M 2015-10-28T18:41:43.922Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.330 34.389 1499.9200 18:41:11.81M 2015-10-28T18:41:44.127Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.329 34.388 1499.9192 18:41:12.03M 2015-10-28T18:41:44.327Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.329 34.388 1499.9191 18:41:12.23M 2015-10-28T18:41:44.532Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.329 34.388 1499.9194 18:41:12.43M 2015-10-28T18:41:44.732Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.328 34.388 1499.9180 18:41:12.63M 2015-10-28T18:41:44.937Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.328 34.386 1499.9210 18:41:12.82M 2015-10-28T18:41:45.142Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.327 34.385 1499.9196 18:41:13.04M 2015-10-28T18:41:45.367Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.326 34.384 1499.9196 18:41:13.24M 2015-10-28T18:41:45.562Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.327 34.385 1499.9207 18:41:13.44M 2015-10-28T18:41:45.747Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.328 34.385 1499.9220 18:41:13.66M 2015-10-28T18:41:45.952Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.328 34.385 1499.9225 18:41:13.84M 2015-10-28T18:41:46.157Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.329 34.386 1499.9236 18:41:14.06M 2015-10-28T18:41:46.357Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.330 34.387 1499.9253 18:41:14.26M 2015-10-28T18:41:46.562Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.330 34.388 1499.9261 18:41:14.46M 2015-10-28T18:41:46.767Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.331 34.388 1499.9263 18:41:14.66M 2015-10-28T18:41:46.967Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.332 34.389 1499.9269 18:41:14.86M 2015-10-28T18:41:47.172Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.332 34.390 1499.9275 18:41:15.07M 2015-10-28T18:41:47.377Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.326 34.384 1499.9207 18:41:15.27M 2015-10-28T18:41:47.577Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.325 34.383 1499.9191 18:41:15.47M 2015-10-28T18:41:47.777Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.323 34.381 1499.9166 18:41:15.67M 2015-10-28T18:41:47.982Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.321 34.379 1499.9147 18:41:15.87M 2015-10-28T18:41:48.187Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.321 34.379 1499.9146 18:41:16.09M 2015-10-28T18:41:48.387Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.322 34.379 1499.9163 18:41:16.29M 2015-10-28T18:41:48.592Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.322 34.379 1499.9171 18:41:16.49M 2015-10-28T18:41:48.792Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.322 34.380 1499.9171 18:41:16.68M 2015-10-28T18:41:48.997Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.322 34.379 1499.9169 18:41:16.88M 2015-10-28T18:41:49.202Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.323 34.380 1499.9171 18:41:17.10M 2015-10-28T18:41:49.402Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.323 34.380 1499.9172 18:41:17.30M 2015-10-28T18:41:49.607Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.323 34.380 1499.9170 18:41:17.50M 2015-10-28T18:41:49.812Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.323 34.381 1499.9159 18:41:17.70M 2015-10-28T18:41:50.032Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.323 34.381 1499.9153 18:41:17.90M 2015-10-28T18:41:50.217Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.322 34.380 1499.9141 18:41:18.13M 2015-10-28T18:41:50.417Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.323 34.381 1499.9135 18:41:18.32M 2015-10-28T18:41:50.622Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.323 34.381 1499.9146 18:41:18.51M 2015-10-28T18:41:50.827Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.323 34.382 1499.9147 18:41:18.71M 2015-10-28T18:41:51.032Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.324 34.382 1499.9150 18:41:18.91M 2015-10-28T18:41:51.227Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.324 34.383 1499.9153 18:41:19.13M 2015-10-28T18:41:51.437Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.325 34.383 1499.9158 18:41:19.33M 2015-10-28T18:41:51.647Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.325 34.384 1499.9155 18:41:19.53M 2015-10-28T18:41:51.842Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.325 34.383 1499.9170 18:41:19.73M 2015-10-28T18:41:52.042Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.325 34.383 1499.9174 18:41:19.93M 2015-10-28T18:41:52.249Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.326 34.384 1499.9181 18:41:20.15M 2015-10-28T18:41:52.492Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.327 34.385 1499.9199 18:41:20.35M 2015-10-28T18:41:52.652Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.327 34.385 1499.9210 18:41:20.59M 2015-10-28T18:41:52.857Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.328 34.385 1499.9216 18:41:20.75M 2015-10-28T18:41:53.057Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.328 34.385 1499.9227 18:41:20.94M 2015-10-28T18:41:53.262Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.329 34.385 1499.9243 18:41:21.16M 2015-10-28T18:41:53.467Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.329 34.386 1499.9250 18:41:21.36M 2015-10-28T18:41:53.667Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.326 34.383 1499.9221 18:41:21.56M 2015-10-28T18:41:53.872Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.325 34.382 1499.9213 18:41:21.76M 2015-10-28T18:41:54.072Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.327 34.384 1499.9232 18:41:21.96M 2015-10-28T18:41:54.277Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.326 34.383 1499.9210 18:41:22.18M 2015-10-28T18:41:54.497Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.326 34.383 1499.9202 18:41:22.38M 2015-10-28T18:41:54.682Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.327 34.384 1499.9220 18:41:22.59M 2015-10-28T18:41:54.887Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.328 34.385 1499.9225 18:41:22.77M 2015-10-28T18:41:55.092Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.328 34.386 1499.9224 18:41:22.97M 2015-10-28T18:41:55.292Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.319 34.377 1499.9109 18:41:23.19M 2015-10-28T18:41:55.492Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.321 34.379 1499.9138 18:41:23.39M 2015-10-28T18:41:55.697Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.322 34.380 1499.9147 18:41:23.59M 2015-10-28T18:41:55.902Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.323 34.381 1499.9169 18:41:23.79M 2015-10-28T18:41:56.107Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.323 34.381 1499.9181 18:41:24.01M 2015-10-28T18:41:56.307Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.331 34.388 1499.9263 18:41:24.21M 2015-10-28T18:41:56.512Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.331 34.389 1499.9255 18:41:24.41M 2015-10-28T18:41:56.712Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.331 34.389 1499.9259 18:41:24.61M 2015-10-28T18:41:56.917Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.332 34.389 1499.9265 18:41:24.80M 2015-10-28T18:41:57.117Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.333 34.390 1499.9272 18:41:25.02M 2015-10-28T18:41:57.317Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.333 34.391 1499.9280 18:41:25.22M 2015-10-28T18:41:57.573Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.333 34.390 1499.9281 18:41:25.42M 2015-10-28T18:41:57.728Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.333 34.390 1499.9271 18:41:25.67M 2015-10-28T18:41:57.933Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.332 34.389 1499.9259 18:41:25.82M 2015-10-28T18:41:58.132Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.327 34.384 1499.9202 18:41:26.04M 2015-10-28T18:41:58.337Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.327 34.385 1499.9197 18:41:26.24M 2015-10-28T18:41:58.543Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.327 34.385 1499.9193 18:41:26.44M 2015-10-28T18:41:58.748Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.326 34.385 1499.9181 18:41:26.64M 2015-10-28T18:41:58.963Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.327 34.386 1499.9170 18:41:26.84M 2015-10-28T18:41:59.153Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.329 34.388 1499.9188 18:41:27.07M 2015-10-28T18:41:59.353Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.333 34.392 1499.9224 18:41:27.25M 2015-10-28T18:41:59.557Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.331 34.390 1499.9192 18:41:27.45M 2015-10-28T18:41:59.758Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.329 34.389 1499.9180 18:41:27.65M 2015-10-28T18:41:59.963Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.328 34.388 1499.9143 18:41:27.85M