2015-10-28T18:40:00.172Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.329 34.387 1499.9213 18:39:28.07M 2015-10-28T18:40:00.377Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.329 34.387 1499.9209 18:39:28.27M 2015-10-28T18:40:00.582Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.329 34.387 1499.9202 18:39:28.47M 2015-10-28T18:40:00.782Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.329 34.387 1499.9210 18:39:28.67M 2015-10-28T18:40:00.987Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.329 34.387 1499.9213 18:39:28.87M 2015-10-28T18:40:01.192Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.323 34.381 1499.9149 18:39:29.09M 2015-10-28T18:40:01.392Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.322 34.381 1499.9133 18:39:29.29M 2015-10-28T18:40:01.592Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.322 34.381 1499.9131 18:39:29.48M 2015-10-28T18:40:01.797Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.321 34.380 1499.9120 18:39:29.68M 2015-10-28T18:40:02.002Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.327 34.385 1499.9178 18:39:29.88M 2015-10-28T18:40:02.208Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.326 34.385 1499.9181 18:39:30.10M 2015-10-28T18:40:02.408Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.328 34.387 1499.9188 18:39:30.30M 2015-10-28T18:40:02.608Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.329 34.387 1499.9199 18:39:30.50M 2015-10-28T18:40:02.833Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.329 34.388 1499.9203 18:39:30.70M 2015-10-28T18:40:03.013Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.330 34.389 1499.9209 18:39:30.92M 2015-10-28T18:40:03.218Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.331 34.390 1499.9225 18:39:31.11M 2015-10-28T18:40:03.422Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.332 34.390 1499.9244 18:39:31.32M 2015-10-28T18:40:03.623Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.332 34.391 1499.9263 18:39:31.51M 2015-10-28T18:40:03.828Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.333 34.391 1499.9265 18:39:31.71M 2015-10-28T18:40:04.032Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.332 34.390 1499.9257 18:39:31.91M 2015-10-28T18:40:04.238Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.334 34.392 1499.9263 18:39:32.13M 2015-10-28T18:40:04.438Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.333 34.392 1499.9254 18:39:32.33M 2015-10-28T18:40:04.643Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.333 34.392 1499.9253 18:39:32.53M 2015-10-28T18:40:04.843Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.333 34.392 1499.9254 18:39:32.73M 2015-10-28T18:40:05.049Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.327 34.386 1499.9192 18:39:32.93M 2015-10-28T18:40:05.253Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.327 34.386 1499.9186 18:39:33.15M 2015-10-28T18:40:05.453Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.326 34.385 1499.9175 18:39:33.35M 2015-10-28T18:40:05.653Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.325 34.384 1499.9159 18:39:33.54M 2015-10-28T18:40:05.858Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.324 34.383 1499.9138 18:39:33.74M 2015-10-28T18:40:06.058Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.323 34.383 1499.9127 18:39:33.94M 2015-10-28T18:40:06.263Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.323 34.382 1499.9124 18:39:34.16M 2015-10-28T18:40:06.468Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.322 34.381 1499.9113 18:39:34.36M 2015-10-28T18:40:06.673Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.322 34.381 1499.9102 18:39:34.56M 2015-10-28T18:40:06.873Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.322 34.381 1499.9105 18:39:34.76M 2015-10-28T18:40:07.078Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.321 34.381 1499.9109 18:39:34.96M 2015-10-28T18:40:07.293Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.322 34.381 1499.9115 18:39:35.18M 2015-10-28T18:40:07.483Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.322 34.381 1499.9124 18:39:35.39M 2015-10-28T18:40:07.683Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.323 34.382 1499.9126 18:39:35.57M 2015-10-28T18:40:07.888Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.323 34.382 1499.9124 18:39:35.77M 2015-10-28T18:40:08.093Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.323 34.382 1499.9136 18:39:35.97M 2015-10-28T18:40:08.298Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.322 34.381 1499.9127 18:39:36.19M 2015-10-28T18:40:08.498Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.323 34.381 1499.9143 18:39:36.39M 2015-10-28T18:40:08.698Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.323 34.381 1499.9152 18:39:36.59M 2015-10-28T18:40:08.903Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.323 34.381 1499.9163 18:39:36.79M 2015-10-28T18:40:09.108Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.324 34.381 1499.9174 18:39:37.01M 2015-10-28T18:40:09.313Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.323 34.381 1499.9169 18:39:37.21M 2015-10-28T18:40:09.513Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.323 34.381 1499.9171 18:39:37.41M 2015-10-28T18:40:09.713Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.328 34.385 1499.9218 18:39:37.60M 2015-10-28T18:40:09.918Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.328 34.386 1499.9218 18:39:37.80M 2015-10-28T18:40:10.123Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.328 34.386 1499.9214 18:39:38.02M 2015-10-28T18:40:10.329Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.328 34.386 1499.9224 18:39:38.22M 2015-10-28T18:40:10.529Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.328 34.386 1499.9227 18:39:38.42M 2015-10-28T18:40:10.733Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.328 34.386 1499.9229 18:39:38.62M 2015-10-28T18:40:10.933Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.328 34.386 1499.9229 18:39:38.82M 2015-10-28T18:40:11.138Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.330 34.387 1499.9231 18:39:39.04M 2015-10-28T18:40:11.338Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.326 34.384 1499.9188 18:39:39.24M 2015-10-28T18:40:11.543Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.326 34.384 1499.9192 18:39:39.43M 2015-10-28T18:40:11.763Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.327 34.384 1499.9199 18:39:39.63M 2015-10-28T18:40:11.948Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.326 34.384 1499.9191 18:39:39.85M 2015-10-28T18:40:12.153Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.325 34.384 1499.9181 18:39:40.05M 2015-10-28T18:40:12.353Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.325 34.383 1499.9169 18:39:40.25M 2015-10-28T18:40:12.567Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.324 34.383 1499.9163 18:39:40.45M 2015-10-28T18:40:12.763Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.324 34.383 1499.9155 18:39:40.65M 2015-10-28T18:40:12.970Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.324 34.383 1499.9159 18:39:40.85M 2015-10-28T18:40:13.170Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.320 34.379 1499.9111 18:39:41.07M 2015-10-28T18:40:13.370Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.321 34.380 1499.9105 18:39:41.27M 2015-10-28T18:40:13.573Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.321 34.380 1499.9106 18:39:41.46M 2015-10-28T18:40:13.778Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.320 34.380 1499.9104 18:39:41.66M 2015-10-28T18:40:13.978Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.321 34.380 1499.9108 18:39:41.86M 2015-10-28T18:40:14.183Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.320 34.379 1499.9105 18:39:42.08M 2015-10-28T18:40:14.388Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.321 34.380 1499.9109 18:39:42.28M 2015-10-28T18:40:14.588Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.321 34.380 1499.9103 18:39:42.48M 2015-10-28T18:40:14.793Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.321 34.381 1499.9108 18:39:42.68M 2015-10-28T18:40:14.998Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.322 34.382 1499.9125 18:39:42.88M 2015-10-28T18:40:15.198Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.323 34.382 1499.9139 18:39:43.10M 2015-10-28T18:40:15.403Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.324 34.383 1499.9142 18:39:43.30M 2015-10-28T18:40:15.603Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.324 34.383 1499.9137 18:39:43.50M 2015-10-28T18:40:15.808Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.323 34.383 1499.9133 18:39:43.69M 2015-10-28T18:40:16.008Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.323 34.382 1499.9136 18:39:43.89M 2015-10-28T18:40:16.228Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.323 34.382 1499.9141 18:39:44.11M 2015-10-28T18:40:16.418Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.323 34.382 1499.9138 18:39:44.33M 2015-10-28T18:40:16.647Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.322 34.381 1499.9135 18:39:44.51M 2015-10-28T18:40:16.823Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.323 34.382 1499.9127 18:39:44.71M 2015-10-28T18:40:17.023Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.323 34.382 1499.9125 18:39:44.91M 2015-10-28T18:40:17.228Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.323 34.383 1499.9120 18:39:45.13M 2015-10-28T18:40:17.433Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.324 34.383 1499.9121 18:39:45.32M 2015-10-28T18:40:17.633Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.324 34.384 1499.9136 18:39:45.52M 2015-10-28T18:40:17.838Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.324 34.384 1499.9138 18:39:45.72M 2015-10-28T18:40:18.047Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.325 34.385 1499.9147 18:39:45.92M 2015-10-28T18:40:18.243Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.326 34.385 1499.9149 18:39:46.14M 2015-10-28T18:40:18.443Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.326 34.386 1499.9150 18:39:46.34M 2015-10-28T18:40:18.649Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.326 34.386 1499.9152 18:39:46.54M 2015-10-28T18:40:18.853Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.326 34.386 1499.9154 18:39:46.74M 2015-10-28T18:40:19.053Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.326 34.386 1499.9155 18:39:46.94M 2015-10-28T18:40:19.258Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.326 34.385 1499.9149 18:39:47.15M 2015-10-28T18:40:19.463Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.325 34.385 1499.9139 18:39:47.35M 2015-10-28T18:40:19.663Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.325 34.385 1499.9132 18:39:47.55M 2015-10-28T18:40:19.887Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.325 34.384 1499.9139 18:39:47.75M 2015-10-28T18:40:20.068Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.325 34.385 1499.9133 18:39:47.95M 2015-10-28T18:40:20.273Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.325 34.385 1499.9139 18:39:48.17M 2015-10-28T18:40:20.478Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.325 34.384 1499.9144 18:39:48.37M 2015-10-28T18:40:20.698Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.324 34.384 1499.9136 18:39:48.57M 2015-10-28T18:40:20.883Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.324 34.383 1499.9130 18:39:48.78M 2015-10-28T18:40:21.088Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.322 34.382 1499.9120 18:39:48.97M 2015-10-28T18:40:21.288Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.322 34.381 1499.9115 18:39:49.19M 2015-10-28T18:40:21.493Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.321 34.381 1499.9106 18:39:49.39M 2015-10-28T18:40:21.694Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.321 34.380 1499.9103 18:39:49.58M 2015-10-28T18:40:21.898Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.321 34.380 1499.9098 18:39:49.78M 2015-10-28T18:40:22.098Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.321 34.380 1499.9104 18:39:50.00M 2015-10-28T18:40:22.303Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.322 34.381 1499.9113 18:39:50.20M 2015-10-28T18:40:22.508Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.323 34.382 1499.9115 18:39:50.40M 2015-10-28T18:40:22.727Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.323 34.383 1499.9132 18:39:50.60M 2015-10-28T18:40:22.913Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.324 34.383 1499.9142 18:39:50.80M 2015-10-28T18:40:23.118Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.324 34.383 1499.9149 18:39:51.02M 2015-10-28T18:40:23.318Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.324 34.383 1499.9165 18:39:51.22M 2015-10-28T18:40:23.518Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.324 34.383 1499.9172 18:39:51.41M 2015-10-28T18:40:23.723Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.325 34.383 1499.9188 18:39:51.61M 2015-10-28T18:40:23.929Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.326 34.384 1499.9199 18:39:51.81M 2015-10-28T18:40:24.128Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.327 34.385 1499.9205 18:39:52.03M 2015-10-28T18:40:24.333Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.327 34.386 1499.9207 18:39:52.23M 2015-10-28T18:40:24.538Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.328 34.386 1499.9207 18:39:52.43M 2015-10-28T18:40:24.744Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.328 34.386 1499.9209 18:39:52.63M 2015-10-28T18:40:24.943Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.327 34.385 1499.9205 18:39:52.83M 2015-10-28T18:40:25.163Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.327 34.385 1499.9204 18:39:53.05M 2015-10-28T18:40:25.353Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.326 34.384 1499.9205 18:39:53.26M 2015-10-28T18:40:25.553Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.326 34.384 1499.9205 18:39:53.45M 2015-10-28T18:40:25.767Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.326 34.384 1499.9209 18:39:53.64M 2015-10-28T18:40:25.959Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.326 34.384 1499.9204 18:39:53.84M 2015-10-28T18:40:26.163Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.326 34.384 1499.9203 18:39:54.06M 2015-10-28T18:40:26.363Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.321 34.379 1499.9136 18:39:54.26M 2015-10-28T18:40:26.569Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.321 34.380 1499.9135 18:39:54.46M 2015-10-28T18:40:26.774Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.320 34.379 1499.9116 18:39:54.66M 2015-10-28T18:40:27.007Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.320 34.379 1499.9105 18:39:54.86M 2015-10-28T18:40:27.178Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.320 34.379 1499.9103 18:39:55.07M 2015-10-28T18:40:27.379Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.319 34.378 1499.9102 18:39:55.27M 2015-10-28T18:40:27.579Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.318 34.377 1499.9099 18:39:55.47M 2015-10-28T18:40:27.784Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.318 34.377 1499.9091 18:39:55.67M 2015-10-28T18:40:27.989Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.319 34.378 1499.9098 18:39:55.87M 2015-10-28T18:40:28.189Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.320 34.379 1499.9111 18:39:56.09M 2015-10-28T18:40:28.394Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.321 34.380 1499.9121 18:39:56.29M 2015-10-28T18:40:28.599Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.323 34.381 1499.9137 18:39:56.49M 2015-10-28T18:40:28.804Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.324 34.382 1499.9152 18:39:56.69M 2015-10-28T18:40:29.004Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.325 34.383 1499.9160 18:39:56.89M 2015-10-28T18:40:29.204Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.325 34.384 1499.9170 18:39:57.11M 2015-10-28T18:40:29.409Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.326 34.384 1499.9169 18:39:57.30M 2015-10-28T18:40:29.634Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.326 34.385 1499.9167 18:39:57.50M 2015-10-28T18:40:29.819Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.326 34.385 1499.9165 18:39:57.72M 2015-10-28T18:40:30.019Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.327 34.386 1499.9167 18:39:57.90M 2015-10-28T18:40:30.224Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.325 34.384 1499.9143 18:39:58.12M 2015-10-28T18:40:30.424Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.325 34.385 1499.9128 18:39:58.32M 2015-10-28T18:40:30.629Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.325 34.386 1499.9122 18:39:58.52M 2015-10-28T18:40:30.829Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.326 34.387 1499.9130 18:39:58.72M 2015-10-28T18:40:31.034Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.327 34.387 1499.9127 18:39:58.92M 2015-10-28T18:40:31.239Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.327 34.387 1499.9124 18:39:59.14M 2015-10-28T18:40:31.439Z|I-OCEAN7-304-XXXX| 28.72 12.994 40.330 34.391 1499.9160 18:39:59.34M 2015-10-28T18:40:31.644Z|I-OCEAN7-304-XXXX| 28.70 12.994 40.331 34.392 1499.9164 18:39:59.53M 2015-10-28T18:40:31.849Z|I-OCEAN7-304-XXXX| 28.73 12.994 40.331 34.392 1499.9169 18:39:59.73M 2015-10-28T18:40:32.049Z|I-OCEAN7-304-XXXX| 28.70 12.994 40.331 34.392 1499.9167 18:39:59.93M 2015-10-28T18:40:32.254Z|I-OCEAN7-304-XXXX| 28.74 12.994 40.331 34.392 1499.9177 18:40:00.15M 2015-10-28T18:40:32.454Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.331 34.392 1499.9177 18:40:00.35M 2015-10-28T18:40:32.659Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.331 34.391 1499.9186 18:40:00.55M 2015-10-28T18:40:32.859Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.332 34.392 1499.9196 18:40:00.75M 2015-10-28T18:40:33.064Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.332 34.391 1499.9205 18:40:00.95M 2015-10-28T18:40:33.269Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.331 34.391 1499.9199 18:40:01.17M 2015-10-28T18:40:33.474Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.330 34.390 1499.9207 18:40:01.36M 2015-10-28T18:40:33.680Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.329 34.388 1499.9199 18:40:01.56M 2015-10-28T18:40:33.879Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.330 34.389 1499.9209 18:40:01.76M 2015-10-28T18:40:34.094Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.327 34.386 1499.9182 18:40:01.96M 2015-10-28T18:40:34.284Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.326 34.385 1499.9185 18:40:02.20M 2015-10-28T18:40:34.484Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.326 34.384 1499.9180 18:40:02.38M 2015-10-28T18:40:34.689Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.325 34.384 1499.9180 18:40:02.58M 2015-10-28T18:40:34.894Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.325 34.383 1499.9175 18:40:02.78M 2015-10-28T18:40:35.094Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.324 34.383 1499.9174 18:40:03.98M 2015-10-28T18:40:35.299Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.324 34.382 1499.9174 18:40:03.19M 2015-10-28T18:40:35.504Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.324 34.382 1499.9163 18:40:03.39M 2015-10-28T18:40:35.704Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.325 34.383 1499.9178 18:40:03.59M 2015-10-28T18:40:35.909Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.328 34.385 1499.9219 18:40:03.79M 2015-10-28T18:40:36.114Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.320 34.378 1499.9136 18:40:04.01M 2015-10-28T18:40:36.314Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.321 34.379 1499.9139 18:40:04.21M 2015-10-28T18:40:36.514Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.322 34.380 1499.9148 18:40:04.41M 2015-10-28T18:40:36.719Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.324 34.382 1499.9161 18:40:04.61M 2015-10-28T18:40:36.919Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.325 34.383 1499.9177 18:40:04.81M 2015-10-28T18:40:37.124Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.326 34.384 1499.9194 18:40:05.02M 2015-10-28T18:40:37.329Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.327 34.384 1499.9200 18:40:05.22M 2015-10-28T18:40:37.529Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.327 34.385 1499.9204 18:40:05.42M 2015-10-28T18:40:37.734Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.327 34.385 1499.9213 18:40:05.62M 2015-10-28T18:40:37.939Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.326 34.383 1499.9187 18:40:05.82M 2015-10-28T18:40:38.139Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.326 34.383 1499.9187 18:40:06.04M 2015-10-28T18:40:38.344Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.326 34.384 1499.9175 18:40:06.24M 2015-10-28T18:40:38.559Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.326 34.384 1499.9180 18:40:06.44M 2015-10-28T18:40:38.749Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.326 34.384 1499.9181 18:40:06.65M 2015-10-28T18:40:38.954Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.326 34.384 1499.9174 18:40:06.84M 2015-10-28T18:40:39.154Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.326 34.386 1499.9144 18:40:07.06M 2015-10-28T18:40:39.359Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.326 34.386 1499.9138 18:40:07.26M 2015-10-28T18:40:39.564Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.326 34.386 1499.9139 18:40:07.45M 2015-10-28T18:40:39.764Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.325 34.385 1499.9141 18:40:07.65M 2015-10-28T18:40:39.964Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.325 34.384 1499.9141 18:40:07.85M 2015-10-28T18:40:40.170Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.325 34.385 1499.9132 18:40:08.07M 2015-10-28T18:40:40.374Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.325 34.385 1499.9143 18:40:08.27M 2015-10-28T18:40:40.606Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.325 34.385 1499.9146 18:40:08.47M 2015-10-28T18:40:40.779Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.325 34.384 1499.9146 18:40:08.67M 2015-10-28T18:40:40.979Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.325 34.385 1499.9148 18:40:08.87M 2015-10-28T18:40:41.184Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.325 34.385 1499.9143 18:40:09.08M 2015-10-28T18:40:41.389Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.326 34.385 1499.9146 18:40:09.28M 2015-10-28T18:40:41.589Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.326 34.385 1499.9149 18:40:09.48M 2015-10-28T18:40:41.794Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.325 34.384 1499.9142 18:40:09.68M 2015-10-28T18:40:41.999Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.324 34.384 1499.9137 18:40:09.88M 2015-10-28T18:40:42.199Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.324 34.383 1499.9138 18:40:10.10M 2015-10-28T18:40:42.404Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.324 34.383 1499.9141 18:40:10.30M 2015-10-28T18:40:42.604Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.324 34.383 1499.9150 18:40:10.50M 2015-10-28T18:40:42.809Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.324 34.383 1499.9155 18:40:10.70M 2015-10-28T18:40:43.029Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.324 34.383 1499.9155 18:40:10.90M 2015-10-28T18:40:43.219Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.324 34.382 1499.9159 18:40:11.13M 2015-10-28T18:40:43.419Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.323 34.382 1499.9156 18:40:11.32M 2015-10-28T18:40:43.624Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.322 34.381 1499.9149 18:40:11.51M 2015-10-28T18:40:43.824Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.322 34.380 1499.9138 18:40:11.71M 2015-10-28T18:40:44.029Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.322 34.381 1499.9144 18:40:11.91M 2015-10-28T18:40:44.229Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.323 34.381 1499.9149 18:40:12.13M 2015-10-28T18:40:44.434Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.323 34.382 1499.9153 18:40:12.33M 2015-10-28T18:40:44.639Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.325 34.384 1499.9170 18:40:12.53M 2015-10-28T18:40:44.839Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.326 34.384 1499.9180 18:40:12.73M 2015-10-28T18:40:45.044Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.326 34.384 1499.9176 18:40:12.93M 2015-10-28T18:40:45.244Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.326 34.385 1499.9176 18:40:13.15M 2015-10-28T18:40:45.449Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.326 34.385 1499.9185 18:40:13.34M 2015-10-28T18:40:45.649Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.327 34.385 1499.9187 18:40:13.54M 2015-10-28T18:40:45.854Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.327 34.385 1499.9191 18:40:13.74M 2015-10-28T18:40:46.059Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.320 34.379 1499.9121 18:40:13.94M 2015-10-28T18:40:46.259Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.321 34.379 1499.9127 18:40:14.16M 2015-10-28T18:40:46.464Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.322 34.380 1499.9135 18:40:14.36M 2015-10-28T18:40:46.669Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.323 34.381 1499.9148 18:40:14.56M 2015-10-28T18:40:46.874Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.324 34.383 1499.9167 18:40:14.76M 2015-10-28T18:40:47.074Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.325 34.383 1499.9180 18:40:14.96M 2015-10-28T18:40:47.274Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.327 34.385 1499.9197 18:40:15.17M 2015-10-28T18:40:47.500Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.328 34.386 1499.9213 18:40:15.37M 2015-10-28T18:40:47.685Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.329 34.386 1499.9218 18:40:15.59M 2015-10-28T18:40:47.884Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.328 34.386 1499.9211 18:40:15.77M 2015-10-28T18:40:48.089Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.327 34.385 1499.9213 18:40:15.97M 2015-10-28T18:40:48.289Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.327 34.384 1499.9208 18:40:16.19M 2015-10-28T18:40:48.494Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.326 34.383 1499.9192 18:40:16.39M 2015-10-28T18:40:48.699Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.325 34.383 1499.9183 18:40:16.59M 2015-10-28T18:40:48.899Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.325 34.383 1499.9175 18:40:16.79M 2015-10-28T18:40:49.104Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.324 34.383 1499.9166 18:40:17.00M 2015-10-28T18:40:49.304Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.324 34.382 1499.9156 18:40:17.20M 2015-10-28T18:40:49.504Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.324 34.382 1499.9155 18:40:17.40M 2015-10-28T18:40:49.715Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.323 34.381 1499.9153 18:40:17.60M 2015-10-28T18:40:49.915Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.323 34.381 1499.9143 18:40:17.80M 2015-10-28T18:40:50.119Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.323 34.381 1499.9143 18:40:18.02M 2015-10-28T18:40:50.320Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.320 34.378 1499.9108 18:40:18.22M 2015-10-28T18:40:50.524Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.320 34.379 1499.9115 18:40:18.42M 2015-10-28T18:40:50.724Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.321 34.379 1499.9121 18:40:18.62M 2015-10-28T18:40:50.930Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.321 34.380 1499.9126 18:40:18.81M 2015-10-28T18:40:51.135Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.315 34.375 1499.9045 18:40:19.04M 2015-10-28T18:40:51.340Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.318 34.377 1499.9070 18:40:19.24M 2015-10-28T18:40:51.540Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.319 34.378 1499.9084 18:40:19.43M 2015-10-28T18:40:51.745Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.319 34.379 1499.9099 18:40:19.63M 2015-10-28T18:40:51.965Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.319 34.378 1499.9099 18:40:19.83M 2015-10-28T18:40:52.150Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.319 34.377 1499.9106 18:40:20.07M 2015-10-28T18:40:52.355Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.310 34.369 1499.9006 18:40:20.25M 2015-10-28T18:40:52.560Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.310 34.369 1499.9011 18:40:20.45M 2015-10-28T18:40:52.760Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.311 34.370 1499.9026 18:40:20.65M 2015-10-28T18:40:52.960Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.312 34.371 1499.9041 18:40:20.85M 2015-10-28T18:40:53.165Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.313 34.371 1499.9047 18:40:21.06M 2015-10-28T18:40:53.370Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.314 34.372 1499.9061 18:40:21.26M 2015-10-28T18:40:53.570Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.315 34.373 1499.9076 18:40:21.46M 2015-10-28T18:40:53.775Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.315 34.373 1499.9086 18:40:21.66M 2015-10-28T18:40:53.980Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.316 34.374 1499.9084 18:40:21.86M 2015-10-28T18:40:54.180Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.316 34.374 1499.9092 18:40:22.08M 2015-10-28T18:40:54.385Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.316 34.374 1499.9091 18:40:22.28M 2015-10-28T18:40:54.585Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.317 34.375 1499.9102 18:40:22.48M 2015-10-28T18:40:54.790Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.318 34.376 1499.9108 18:40:22.68M 2015-10-28T18:40:54.990Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.322 34.380 1499.9135 18:40:22.88M 2015-10-28T18:40:55.195Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.323 34.381 1499.9158 18:40:23.09M 2015-10-28T18:40:55.400Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.325 34.383 1499.9180 18:40:23.30M 2015-10-28T18:40:55.600Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.326 34.384 1499.9193 18:40:23.49M 2015-10-28T18:40:55.805Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.327 34.385 1499.9210 18:40:23.69M 2015-10-28T18:40:56.010Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.328 34.386 1499.9218 18:40:23.89M 2015-10-28T18:40:56.210Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.328 34.386 1499.9229 18:40:24.11M 2015-10-28T18:40:56.430Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.326 34.383 1499.9198 18:40:24.31M 2015-10-28T18:40:56.660Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.325 34.383 1499.9200 18:40:24.52M 2015-10-28T18:40:56.820Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.324 34.382 1499.9186 18:40:24.75M 2015-10-28T18:40:57.025Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.324 34.381 1499.9175 18:40:24.91M 2015-10-28T18:40:57.225Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.323 34.381 1499.9159 18:40:25.13M 2015-10-28T18:40:57.430Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.321 34.379 1499.9126 18:40:25.32M 2015-10-28T18:40:57.630Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.313 34.372 1499.9039 18:40:25.52M 2015-10-28T18:40:57.835Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.316 34.375 1499.9056 18:40:25.72M 2015-10-28T18:40:58.035Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.317 34.376 1499.9059 18:40:25.92M 2015-10-28T18:40:58.240Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.317 34.377 1499.9058 18:40:26.14M 2015-10-28T18:40:58.445Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.327 34.386 1499.9161 18:40:26.34M 2015-10-28T18:40:58.645Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.327 34.387 1499.9164 18:40:26.54M 2015-10-28T18:40:58.850Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.325 34.385 1499.9126 18:40:26.74M 2015-10-28T18:40:59.055Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.326 34.386 1499.9130 18:40:26.94M 2015-10-28T18:40:59.255Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.327 34.387 1499.9148 18:40:27.16M 2015-10-28T18:40:59.460Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.328 34.388 1499.9159 18:40:27.35M 2015-10-28T18:40:59.660Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.330 34.390 1499.9182 18:40:27.55M 2015-10-28T18:40:59.865Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.321 34.381 1499.9082 18:40:27.75M