2015-10-28T18:39:00.075Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.338 34.395 1499.9347 18:38:27.96M 2015-10-28T18:39:00.300Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.338 34.395 1499.9342 18:38:28.17M 2015-10-28T18:39:00.480Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.338 34.395 1499.9343 18:38:28.39M 2015-10-28T18:39:00.687Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.338 34.395 1499.9344 18:38:28.57M 2015-10-28T18:39:00.927Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.339 34.396 1499.9348 18:38:28.77M 2015-10-28T18:39:01.090Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.338 34.395 1499.9349 18:38:28.97M 2015-10-28T18:39:01.290Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.338 34.395 1499.9343 18:38:29.19M 2015-10-28T18:39:01.495Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.337 34.394 1499.9326 18:38:29.38M 2015-10-28T18:39:01.705Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.336 34.394 1499.9301 18:38:29.58M 2015-10-28T18:39:01.905Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.335 34.391 1499.9335 18:38:29.79M 2015-10-28T18:39:02.105Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.333 34.389 1499.9326 18:38:30.00M 2015-10-28T18:39:02.310Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.332 34.388 1499.9308 18:38:30.20M 2015-10-28T18:39:02.515Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.331 34.387 1499.9299 18:38:30.40M 2015-10-28T18:39:02.715Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.330 34.385 1499.9291 18:38:30.60M 2015-10-28T18:39:02.920Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.329 34.385 1499.9286 18:38:30.80M 2015-10-28T18:39:03.125Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.329 34.384 1499.9280 18:38:31.02M 2015-10-28T18:39:03.325Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.329 34.384 1499.9276 18:38:31.22M 2015-10-28T18:39:03.530Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.328 34.384 1499.9276 18:38:31.42M 2015-10-28T18:39:03.730Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.329 34.385 1499.9270 18:38:31.62M 2015-10-28T18:39:03.935Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.329 34.385 1499.9269 18:38:31.81M 2015-10-28T18:39:04.135Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.334 34.390 1499.9313 18:38:32.04M 2015-10-28T18:39:04.340Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.334 34.391 1499.9313 18:38:32.23M 2015-10-28T18:39:04.540Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.334 34.391 1499.9301 18:38:32.43M 2015-10-28T18:39:04.761Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.333 34.390 1499.9280 18:38:32.63M 2015-10-28T18:39:04.950Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.332 34.390 1499.9259 18:38:32.84M 2015-10-28T18:39:05.153Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.332 34.390 1499.9249 18:38:33.05M 2015-10-28T18:39:05.356Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.331 34.389 1499.9243 18:38:33.24M 2015-10-28T18:39:05.560Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.331 34.389 1499.9238 18:38:33.45M 2015-10-28T18:39:05.760Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.332 34.390 1499.9235 18:38:33.65M 2015-10-28T18:39:05.965Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.332 34.390 1499.9226 18:38:33.84M 2015-10-28T18:39:06.170Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.332 34.390 1499.9231 18:38:34.06M 2015-10-28T18:39:06.370Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.331 34.390 1499.9232 18:38:34.26M 2015-10-28T18:39:06.570Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.331 34.389 1499.9235 18:38:34.46M 2015-10-28T18:39:06.780Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.331 34.389 1499.9235 18:38:34.66M 2015-10-28T18:39:06.980Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.331 34.389 1499.9236 18:38:34.86M 2015-10-28T18:39:07.185Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.331 34.390 1499.9233 18:38:35.08M 2015-10-28T18:39:07.385Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.332 34.391 1499.9242 18:38:35.28M 2015-10-28T18:39:07.607Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.333 34.391 1499.9248 18:38:35.48M 2015-10-28T18:39:07.790Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.334 34.392 1499.9261 18:38:35.67M 2015-10-28T18:39:07.995Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.339 34.397 1499.9333 18:38:35.87M 2015-10-28T18:39:08.200Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.336 34.394 1499.9312 18:38:36.09M 2015-10-28T18:39:08.400Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.336 34.393 1499.9304 18:38:36.29M 2015-10-28T18:39:08.605Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.335 34.393 1499.9294 18:38:36.49M 2015-10-28T18:39:08.805Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.335 34.392 1499.9286 18:38:36.69M 2015-10-28T18:39:09.010Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.334 34.392 1499.9277 18:38:36.89M 2015-10-28T18:39:09.230Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.333 34.391 1499.9271 18:38:37.11M 2015-10-28T18:39:09.415Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.338 34.396 1499.9308 18:38:37.33M 2015-10-28T18:39:09.620Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.338 34.396 1499.9304 18:38:37.50M 2015-10-28T18:39:09.825Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.339 34.397 1499.9308 18:38:37.71M 2015-10-28T18:39:10.025Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.339 34.397 1499.9319 18:38:37.91M 2015-10-28T18:39:10.225Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.341 34.399 1499.9352 18:38:38.12M 2015-10-28T18:39:10.430Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.342 34.400 1499.9353 18:38:38.32M 2015-10-28T18:39:10.635Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.343 34.401 1499.9357 18:38:38.52M 2015-10-28T18:39:10.835Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.343 34.401 1499.9341 18:38:38.72M 2015-10-28T18:39:11.040Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.343 34.401 1499.9336 18:38:38.92M 2015-10-28T18:39:11.245Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.342 34.401 1499.9326 18:38:39.14M 2015-10-28T18:39:11.445Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.342 34.401 1499.9321 18:38:39.34M 2015-10-28T18:39:11.650Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.342 34.401 1499.9326 18:38:39.54M 2015-10-28T18:39:11.855Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.341 34.400 1499.9323 18:38:39.73M 2015-10-28T18:39:12.055Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.341 34.400 1499.9314 18:38:39.93M 2015-10-28T18:39:12.260Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.340 34.399 1499.9312 18:38:40.15M 2015-10-28T18:39:12.460Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.341 34.400 1499.9318 18:38:40.35M 2015-10-28T18:39:12.665Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.341 34.400 1499.9331 18:38:40.55M 2015-10-28T18:39:12.865Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.341 34.400 1499.9336 18:38:40.75M 2015-10-28T18:39:13.070Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.341 34.400 1499.9336 18:38:40.95M 2015-10-28T18:39:13.275Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.342 34.400 1499.9338 18:38:41.17M 2015-10-28T18:39:13.475Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.342 34.400 1499.9341 18:38:41.37M 2015-10-28T18:39:13.700Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.342 34.400 1499.9352 18:38:41.57M 2015-10-28T18:39:13.885Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.342 34.399 1499.9358 18:38:41.78M 2015-10-28T18:39:14.085Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.341 34.399 1499.9358 18:38:41.96M 2015-10-28T18:39:14.290Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.341 34.399 1499.9368 18:38:42.18M 2015-10-28T18:39:14.490Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.341 34.399 1499.9366 18:38:42.38M 2015-10-28T18:39:14.690Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.342 34.399 1499.9365 18:38:42.58M 2015-10-28T18:39:14.895Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.342 34.400 1499.9364 18:38:42.78M 2015-10-28T18:39:15.100Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.342 34.400 1499.9374 18:38:43.00M 2015-10-28T18:39:15.305Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.342 34.399 1499.9369 18:38:43.20M 2015-10-28T18:39:15.506Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.342 34.399 1499.9368 18:38:43.40M 2015-10-28T18:39:15.726Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.341 34.399 1499.9363 18:38:43.59M 2015-10-28T18:39:15.915Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.342 34.399 1499.9363 18:38:43.79M 2015-10-28T18:39:16.115Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.342 34.399 1499.9369 18:38:44.01M 2015-10-28T18:39:16.320Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.342 34.399 1499.9370 18:38:44.21M 2015-10-28T18:39:16.520Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.342 34.399 1499.9379 18:38:44.41M 2015-10-28T18:39:16.725Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.342 34.399 1499.9382 18:38:44.61M 2015-10-28T18:39:16.930Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.343 34.400 1499.9381 18:38:44.81M 2015-10-28T18:39:17.131Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.344 34.401 1499.9390 18:38:45.03M 2015-10-28T18:39:17.331Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.343 34.401 1499.9379 18:38:45.23M 2015-10-28T18:39:17.541Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.342 34.400 1499.9368 18:38:45.42M 2015-10-28T18:39:17.741Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.342 34.399 1499.9366 18:38:45.63M 2015-10-28T18:39:17.941Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.342 34.400 1499.9374 18:38:45.82M 2015-10-28T18:39:18.166Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.342 34.400 1499.9369 18:38:46.04M 2015-10-28T18:39:18.351Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.342 34.400 1499.9369 18:38:46.26M 2015-10-28T18:39:18.551Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.342 34.400 1499.9365 18:38:46.44M 2015-10-28T18:39:18.756Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.342 34.399 1499.9362 18:38:46.64M 2015-10-28T18:39:18.961Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.342 34.400 1499.9363 18:38:46.84M 2015-10-28T18:39:19.161Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.343 34.401 1499.9374 18:38:47.06M 2015-10-28T18:39:19.366Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.343 34.401 1499.9373 18:38:47.26M 2015-10-28T18:39:19.566Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.343 34.401 1499.9370 18:38:47.46M 2015-10-28T18:39:19.766Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.343 34.401 1499.9364 18:38:47.65M 2015-10-28T18:39:19.971Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.343 34.401 1499.9363 18:38:47.85M 2015-10-28T18:39:20.176Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.343 34.401 1499.9360 18:38:48.07M 2015-10-28T18:39:20.407Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.343 34.401 1499.9366 18:38:48.27M 2015-10-28T18:39:20.586Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.343 34.401 1499.9370 18:38:48.47M 2015-10-28T18:39:20.786Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.343 34.401 1499.9369 18:38:48.67M 2015-10-28T18:39:20.991Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.343 34.400 1499.9363 18:38:48.87M 2015-10-28T18:39:21.191Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.342 34.400 1499.9359 18:38:49.09M 2015-10-28T18:39:21.396Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.342 34.400 1499.9357 18:38:49.29M 2015-10-28T18:39:21.606Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.342 34.400 1499.9352 18:38:49.49M 2015-10-28T18:39:21.801Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.342 34.400 1499.9346 18:38:49.68M 2015-10-28T18:39:22.006Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.342 34.401 1499.9354 18:38:49.88M 2015-10-28T18:39:22.206Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.342 34.401 1499.9352 18:38:50.10M 2015-10-28T18:39:22.406Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.342 34.400 1499.9355 18:38:50.30M 2015-10-28T18:39:22.626Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.342 34.400 1499.9353 18:38:50.50M 2015-10-28T18:39:22.816Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.341 34.400 1499.9352 18:38:50.71M 2015-10-28T18:39:23.021Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.341 34.399 1499.9343 18:38:50.90M 2015-10-28T18:39:23.221Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.340 34.398 1499.9338 18:38:51.12M 2015-10-28T18:39:23.426Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.340 34.398 1499.9333 18:38:51.32M 2015-10-28T18:39:23.631Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.339 34.397 1499.9321 18:38:51.52M 2015-10-28T18:39:23.831Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.339 34.397 1499.9313 18:38:51.72M 2015-10-28T18:39:24.036Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.338 34.397 1499.9307 18:38:51.91M 2015-10-28T18:39:24.247Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.338 34.396 1499.9304 18:38:52.13M 2015-10-28T18:39:24.441Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.338 34.396 1499.9298 18:38:52.33M 2015-10-28T18:39:24.646Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.337 34.395 1499.9302 18:38:52.53M 2015-10-28T18:39:24.846Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.336 34.394 1499.9298 18:38:52.73M 2015-10-28T18:39:25.051Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.335 34.393 1499.9291 18:38:52.93M 2015-10-28T18:39:25.251Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.334 34.392 1499.9283 18:38:53.15M 2015-10-28T18:39:25.456Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.334 34.391 1499.9282 18:38:53.34M 2015-10-28T18:39:25.656Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.333 34.391 1499.9281 18:38:53.55M 2015-10-28T18:39:25.861Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.333 34.390 1499.9281 18:38:53.74M 2015-10-28T18:39:26.066Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.333 34.390 1499.9283 18:38:53.94M 2015-10-28T18:39:26.266Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.333 34.390 1499.9287 18:38:54.16M 2015-10-28T18:39:26.471Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.333 34.390 1499.9287 18:38:54.36M 2015-10-28T18:39:26.676Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.333 34.390 1499.9288 18:38:54.56M 2015-10-28T18:39:26.876Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.333 34.390 1499.9286 18:38:54.76M 2015-10-28T18:39:27.096Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.332 34.389 1499.9290 18:38:54.96M 2015-10-28T18:39:27.281Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.332 34.389 1499.9287 18:38:55.19M 2015-10-28T18:39:27.486Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.332 34.389 1499.9283 18:38:55.38M 2015-10-28T18:39:27.691Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.332 34.389 1499.9272 18:38:55.57M 2015-10-28T18:39:27.891Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.332 34.389 1499.9270 18:38:55.77M 2015-10-28T18:39:28.096Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.332 34.390 1499.9280 18:38:55.97M 2015-10-28T18:39:28.296Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.333 34.390 1499.9279 18:38:56.19M 2015-10-28T18:39:28.501Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.333 34.390 1499.9280 18:38:56.39M 2015-10-28T18:39:28.701Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.333 34.390 1499.9281 18:38:56.59M 2015-10-28T18:39:28.906Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.333 34.391 1499.9281 18:38:56.79M 2015-10-28T18:39:29.111Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.334 34.391 1499.9285 18:38:57.01M 2015-10-28T18:39:29.327Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.334 34.391 1499.9293 18:38:57.21M 2015-10-28T18:39:29.516Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.333 34.390 1499.9294 18:38:57.40M 2015-10-28T18:39:29.721Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.333 34.390 1499.9296 18:38:57.60M 2015-10-28T18:39:29.921Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.333 34.390 1499.9294 18:38:57.80M 2015-10-28T18:39:30.121Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.334 34.391 1499.9292 18:38:58.02M 2015-10-28T18:39:30.367Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.334 34.391 1499.9293 18:38:58.22M 2015-10-28T18:39:30.531Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.334 34.391 1499.9298 18:38:58.42M 2015-10-28T18:39:30.738Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.334 34.390 1499.9301 18:38:58.62M 2015-10-28T18:39:30.936Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.334 34.390 1499.9304 18:38:58.82M 2015-10-28T18:39:31.141Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.333 34.390 1499.9305 18:38:59.04M 2015-10-28T18:39:31.341Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.333 34.389 1499.9299 18:38:59.24M 2015-10-28T18:39:31.561Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.333 34.389 1499.9292 18:38:59.44M 2015-10-28T18:39:31.751Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.332 34.389 1499.9292 18:38:59.65M 2015-10-28T18:39:31.951Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.333 34.390 1499.9283 18:38:59.83M 2015-10-28T18:39:32.156Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.330 34.387 1499.9237 18:39:00.05M 2015-10-28T18:39:32.361Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.329 34.388 1499.9221 18:39:00.25M 2015-10-28T18:39:32.561Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.333 34.391 1499.9266 18:39:00.45M 2015-10-28T18:39:32.766Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.334 34.392 1499.9264 18:39:00.65M 2015-10-28T18:39:32.971Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.334 34.393 1499.9264 18:39:00.85M 2015-10-28T18:39:33.171Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.334 34.393 1499.9260 18:39:01.07M 2015-10-28T18:39:33.376Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.334 34.393 1499.9261 18:39:01.27M 2015-10-28T18:39:33.576Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.335 34.393 1499.9260 18:39:01.47M 2015-10-28T18:39:33.781Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.335 34.393 1499.9261 18:39:01.67M 2015-10-28T18:39:33.981Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.335 34.394 1499.9268 18:39:01.86M 2015-10-28T18:39:34.186Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.335 34.394 1499.9258 18:39:02.08M 2015-10-28T18:39:34.386Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.334 34.393 1499.9252 18:39:02.28M 2015-10-28T18:39:34.591Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.334 34.393 1499.9244 18:39:02.48M 2015-10-28T18:39:34.796Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.333 34.392 1499.9238 18:39:02.68M 2015-10-28T18:39:35.001Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.333 34.391 1499.9232 18:39:02.88M 2015-10-28T18:39:35.201Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.332 34.390 1499.9226 18:39:03.10M 2015-10-28T18:39:35.401Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.331 34.390 1499.9213 18:39:03.30M 2015-10-28T18:39:35.606Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.331 34.390 1499.9218 18:39:03.50M 2015-10-28T18:39:35.806Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.327 34.386 1499.9177 18:39:03.69M 2015-10-28T18:39:36.026Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.326 34.385 1499.9176 18:39:03.89M 2015-10-28T18:39:36.216Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.326 34.385 1499.9171 18:39:04.13M 2015-10-28T18:39:36.421Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.326 34.385 1499.9174 18:39:04.31M 2015-10-28T18:39:36.621Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.327 34.386 1499.9186 18:39:04.51M 2015-10-28T18:39:36.826Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.327 34.386 1499.9186 18:39:04.71M 2015-10-28T18:39:37.026Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.327 34.386 1499.9189 18:39:04.91M 2015-10-28T18:39:37.231Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.328 34.387 1499.9188 18:39:05.12M 2015-10-28T18:39:37.431Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.329 34.387 1499.9204 18:39:05.33M 2015-10-28T18:39:37.636Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.330 34.389 1499.9224 18:39:05.52M 2015-10-28T18:39:37.842Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.394 1499.9286 18:39:05.72M 2015-10-28T18:39:38.042Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.337 34.395 1499.9299 18:39:05.92M 2015-10-28T18:39:38.246Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.337 34.395 1499.9303 18:39:06.14M 2015-10-28T18:39:38.447Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.339 34.397 1499.9333 18:39:06.34M 2015-10-28T18:39:38.651Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.340 34.398 1499.9341 18:39:06.54M 2015-10-28T18:39:38.857Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.336 34.393 1499.9299 18:39:06.74M 2015-10-28T18:39:39.057Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.333 34.391 1499.9274 18:39:06.94M 2015-10-28T18:39:39.257Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.331 34.389 1499.9259 18:39:07.16M 2015-10-28T18:39:39.466Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.333 34.390 1499.9275 18:39:07.35M 2015-10-28T18:39:39.666Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.334 34.391 1499.9285 18:39:07.56M 2015-10-28T18:39:39.871Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.333 34.391 1499.9275 18:39:07.75M 2015-10-28T18:39:40.076Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.333 34.391 1499.9266 18:39:07.95M 2015-10-28T18:39:40.277Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.327 34.385 1499.9193 18:39:08.17M 2015-10-28T18:39:40.497Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.327 34.385 1499.9192 18:39:08.37M 2015-10-28T18:39:40.681Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.327 34.385 1499.9189 18:39:08.59M 2015-10-28T18:39:40.887Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.330 34.389 1499.9227 18:39:08.77M 2015-10-28T18:39:41.086Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.331 34.389 1499.9250 18:39:08.97M 2015-10-28T18:39:41.292Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.332 34.389 1499.9258 18:39:09.19M 2015-10-28T18:39:41.497Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.333 34.390 1499.9271 18:39:09.39M 2015-10-28T18:39:41.697Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.330 34.388 1499.9235 18:39:09.59M 2015-10-28T18:39:41.902Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.330 34.388 1499.9226 18:39:09.78M 2015-10-28T18:39:42.102Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.330 34.388 1499.9222 18:39:10.00M 2015-10-28T18:39:42.307Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.339 34.397 1499.9320 18:39:10.20M 2015-10-28T18:39:42.512Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.340 34.398 1499.9331 18:39:10.40M 2015-10-28T18:39:42.712Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.342 34.400 1499.9346 18:39:10.60M 2015-10-28T18:39:42.917Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.342 34.400 1499.9358 18:39:10.80M 2015-10-28T18:39:43.122Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.335 34.393 1499.9275 18:39:11.02M 2015-10-28T18:39:43.322Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.335 34.393 1499.9275 18:39:11.22M 2015-10-28T18:39:43.527Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.348 34.406 1499.9435 18:39:11.42M 2015-10-28T18:39:43.727Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.333 34.391 1499.9257 18:39:11.62M 2015-10-28T18:39:43.967Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.332 34.391 1499.9244 18:39:11.81M 2015-10-28T18:39:44.137Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.333 34.391 1499.9240 18:39:12.03M 2015-10-28T18:39:44.337Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.333 34.391 1499.9250 18:39:12.23M 2015-10-28T18:39:44.542Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.333 34.392 1499.9266 18:39:12.43M 2015-10-28T18:39:44.747Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.334 34.392 1499.9265 18:39:12.63M 2015-10-28T18:39:44.967Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.334 34.392 1499.9275 18:39:12.83M 2015-10-28T18:39:45.147Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.334 34.392 1499.9282 18:39:13.07M 2015-10-28T18:39:45.352Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.334 34.392 1499.9283 18:39:13.24M 2015-10-28T18:39:45.557Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.334 34.392 1499.9287 18:39:13.45M 2015-10-28T18:39:45.762Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.330 34.388 1499.9240 18:39:13.64M 2015-10-28T18:39:45.962Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.319 34.378 1499.9113 18:39:13.84M 2015-10-28T18:39:46.162Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.318 34.377 1499.9108 18:39:14.06M 2015-10-28T18:39:46.367Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.318 34.376 1499.9097 18:39:14.26M 2015-10-28T18:39:46.572Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.317 34.375 1499.9082 18:39:14.46M 2015-10-28T18:39:46.777Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.316 34.375 1499.9080 18:39:14.66M 2015-10-28T18:39:46.977Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.315 34.374 1499.9081 18:39:14.86M 2015-10-28T18:39:47.177Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.322 34.380 1499.9148 18:39:15.08M 2015-10-28T18:39:47.382Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.323 34.381 1499.9156 18:39:15.28M 2015-10-28T18:39:47.587Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.324 34.382 1499.9166 18:39:15.47M 2015-10-28T18:39:47.787Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.326 34.384 1499.9176 18:39:15.67M 2015-10-28T18:39:47.992Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.328 34.386 1499.9194 18:39:15.87M 2015-10-28T18:39:48.197Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.330 34.388 1499.9220 18:39:16.09M 2015-10-28T18:39:48.397Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.331 34.389 1499.9231 18:39:16.29M 2015-10-28T18:39:48.602Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.333 34.391 1499.9247 18:39:16.49M 2015-10-28T18:39:48.807Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.334 34.392 1499.9250 18:39:16.69M 2015-10-28T18:39:49.007Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.334 34.393 1499.9268 18:39:16.89M 2015-10-28T18:39:49.207Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.335 34.393 1499.9270 18:39:17.11M 2015-10-28T18:39:49.427Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.336 34.394 1499.9281 18:39:17.30M 2015-10-28T18:39:49.617Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.337 34.395 1499.9290 18:39:17.52M 2015-10-28T18:39:49.822Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.335 34.393 1499.9260 18:39:17.70M 2015-10-28T18:39:50.022Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.334 34.393 1499.9247 18:39:17.90M 2015-10-28T18:39:50.222Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.334 34.393 1499.9247 18:39:18.12M 2015-10-28T18:39:50.427Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.327 34.387 1499.9165 18:39:18.32M 2015-10-28T18:39:50.632Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.327 34.387 1499.9164 18:39:18.52M 2015-10-28T18:39:50.832Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.328 34.387 1499.9167 18:39:18.72M 2015-10-28T18:39:51.037Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.329 34.388 1499.9178 18:39:18.92M 2015-10-28T18:39:51.242Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.330 34.389 1499.9176 18:39:19.14M 2015-10-28T18:39:51.442Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.328 34.387 1499.9159 18:39:19.34M 2015-10-28T18:39:51.647Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.330 34.390 1499.9191 18:39:19.54M 2015-10-28T18:39:51.852Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.331 34.390 1499.9198 18:39:19.73M 2015-10-28T18:39:52.052Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.331 34.390 1499.9198 18:39:19.93M 2015-10-28T18:39:52.257Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.331 34.391 1499.9199 18:39:20.15M 2015-10-28T18:39:52.457Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.332 34.391 1499.9199 18:39:20.35M 2015-10-28T18:39:52.662Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.332 34.392 1499.9203 18:39:20.55M 2015-10-28T18:39:52.862Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.332 34.392 1499.9208 18:39:20.75M 2015-10-28T18:39:53.067Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.332 34.392 1499.9211 18:39:20.95M 2015-10-28T18:39:53.267Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.333 34.392 1499.9222 18:39:21.17M 2015-10-28T18:39:53.472Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.333 34.393 1499.9224 18:39:21.36M 2015-10-28T18:39:53.677Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.333 34.393 1499.9222 18:39:21.56M 2015-10-28T18:39:53.897Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.333 34.392 1499.9222 18:39:21.76M 2015-10-28T18:39:54.088Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.332 34.392 1499.9204 18:39:22.00M 2015-10-28T18:39:54.288Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.331 34.392 1499.9185 18:39:22.18M 2015-10-28T18:39:54.501Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.332 34.392 1499.9199 18:39:22.38M 2015-10-28T18:39:54.692Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.332 34.392 1499.9204 18:39:22.58M 2015-10-28T18:39:54.897Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.332 34.392 1499.9199 18:39:22.78M 2015-10-28T18:39:55.097Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.331 34.391 1499.9200 18:39:23.00M 2015-10-28T18:39:55.297Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.331 34.391 1499.9200 18:39:23.20M 2015-10-28T18:39:55.503Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.332 34.392 1499.9209 18:39:23.39M 2015-10-28T18:39:55.707Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.332 34.392 1499.9199 18:39:23.59M 2015-10-28T18:39:55.912Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.332 34.392 1499.9208 18:39:23.79M 2015-10-28T18:39:56.112Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.331 34.391 1499.9211 18:39:24.01M 2015-10-28T18:39:56.317Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.330 34.389 1499.9210 18:39:24.21M 2015-10-28T18:39:56.517Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.329 34.388 1499.9192 18:39:24.41M 2015-10-28T18:39:56.722Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.327 34.386 1499.9170 18:39:24.61M 2015-10-28T18:39:56.966Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.326 34.386 1499.9166 18:39:24.81M 2015-10-28T18:39:57.122Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.326 34.385 1499.9160 18:39:25.03M 2015-10-28T18:39:57.367Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.326 34.385 1499.9161 18:39:25.22M 2015-10-28T18:39:57.532Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.325 34.384 1499.9152 18:39:25.42M 2015-10-28T18:39:57.737Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.325 34.384 1499.9153 18:39:25.62M 2015-10-28T18:39:57.937Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.330 34.389 1499.9202 18:39:25.82M 2015-10-28T18:39:58.142Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.330 34.390 1499.9203 18:39:26.04M 2015-10-28T18:39:58.362Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.331 34.390 1499.9207 18:39:26.24M 2015-10-28T18:39:58.552Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.331 34.390 1499.9213 18:39:26.46M 2015-10-28T18:39:58.752Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.331 34.390 1499.9225 18:39:26.64M 2015-10-28T18:39:58.952Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.333 34.391 1499.9240 18:39:26.84M 2015-10-28T18:39:59.157Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.331 34.390 1499.9214 18:39:27.06M 2015-10-28T18:39:59.362Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.330 34.390 1499.9203 18:39:27.26M 2015-10-28T18:39:59.607Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.330 34.388 1499.9237 18:39:27.46M 2015-10-28T18:39:59.767Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.331 34.388 1499.9238 18:39:27.65M 2015-10-28T18:39:59.972Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.328 34.386 1499.9210 18:39:27.85M