2015-10-28T18:38:00.182Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.341 34.399 1499.9349 18:37:28.08M 2015-10-28T18:38:00.406Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.338 34.396 1499.9318 18:37:28.28M 2015-10-28T18:38:00.592Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.337 34.395 1499.9315 18:37:28.47M 2015-10-28T18:38:00.792Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.337 34.394 1499.9314 18:37:28.67M 2015-10-28T18:38:00.992Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.336 34.394 1499.9324 18:37:28.87M 2015-10-28T18:38:01.206Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.336 34.394 1499.9313 18:37:29.09M 2015-10-28T18:38:01.402Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.336 34.393 1499.9313 18:37:29.29M 2015-10-28T18:38:01.646Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.335 34.392 1499.9314 18:37:29.49M 2015-10-28T18:38:01.808Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.334 34.391 1499.9299 18:37:29.69M 2015-10-28T18:38:02.012Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.334 34.391 1499.9305 18:37:29.89M 2015-10-28T18:38:02.232Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.334 34.391 1499.9296 18:37:30.11M 2015-10-28T18:38:02.417Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.334 34.390 1499.9294 18:37:30.32M 2015-10-28T18:38:02.622Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.333 34.390 1499.9299 18:37:30.51M 2015-10-28T18:38:02.822Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.333 34.390 1499.9296 18:37:30.70M 2015-10-28T18:38:03.027Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.333 34.389 1499.9298 18:37:30.90M 2015-10-28T18:38:03.227Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.332 34.389 1499.9296 18:37:31.12M 2015-10-28T18:38:03.432Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.332 34.388 1499.9301 18:37:31.32M 2015-10-28T18:38:03.632Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.332 34.388 1499.9307 18:37:31.52M 2015-10-28T18:38:03.832Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.332 34.388 1499.9316 18:37:31.72M 2015-10-28T18:38:04.038Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.332 34.388 1499.9312 18:37:31.91M 2015-10-28T18:38:04.249Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.332 34.388 1499.9303 18:37:32.13M 2015-10-28T18:38:04.448Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.332 34.388 1499.9301 18:37:32.34M 2015-10-28T18:38:04.653Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.335 34.391 1499.9336 18:37:32.53M 2015-10-28T18:38:04.853Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.335 34.392 1499.9331 18:37:32.73M 2015-10-28T18:38:05.057Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.335 34.392 1499.9329 18:37:32.93M 2015-10-28T18:38:05.257Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.335 34.392 1499.9327 18:37:33.15M 2015-10-28T18:38:05.463Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.335 34.392 1499.9324 18:37:33.35M 2015-10-28T18:38:05.667Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.336 34.393 1499.9327 18:37:33.55M 2015-10-28T18:38:05.872Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.338 34.394 1499.9337 18:37:33.75M 2015-10-28T18:38:06.072Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.338 34.395 1499.9343 18:37:33.95M 2015-10-28T18:38:06.272Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.340 34.397 1499.9362 18:37:34.17M 2015-10-28T18:38:06.477Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.341 34.398 1499.9365 18:37:34.36M 2015-10-28T18:38:06.697Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.342 34.399 1499.9366 18:37:34.56M 2015-10-28T18:38:06.882Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.341 34.399 1499.9352 18:37:34.78M 2015-10-28T18:38:07.088Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.340 34.398 1499.9337 18:37:34.96M 2015-10-28T18:38:07.288Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.337 34.396 1499.9298 18:37:35.18M 2015-10-28T18:38:07.493Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.338 34.396 1499.9305 18:37:35.38M 2015-10-28T18:38:07.698Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.335 34.394 1499.9275 18:37:35.58M 2015-10-28T18:38:07.898Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.326 34.385 1499.9177 18:37:35.78M 2015-10-28T18:38:08.103Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.327 34.386 1499.9182 18:37:36.00M 2015-10-28T18:38:08.303Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.327 34.386 1499.9187 18:37:36.20M 2015-10-28T18:38:08.508Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.327 34.386 1499.9189 18:37:36.39M 2015-10-28T18:38:08.713Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.327 34.386 1499.9189 18:37:36.59M 2015-10-28T18:38:08.913Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.333 34.392 1499.9243 18:37:36.79M 2015-10-28T18:38:09.163Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.333 34.392 1499.9232 18:37:37.01M 2015-10-28T18:38:09.323Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.332 34.390 1499.9265 18:37:37.26M 2015-10-28T18:38:09.523Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.332 34.390 1499.9259 18:37:37.41M 2015-10-28T18:38:09.728Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.332 34.390 1499.9259 18:37:37.61M 2015-10-28T18:38:09.928Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.337 34.395 1499.9314 18:37:37.81M 2015-10-28T18:38:10.133Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.337 34.395 1499.9321 18:37:38.03M 2015-10-28T18:38:10.333Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.337 34.395 1499.9313 18:37:38.23M 2015-10-28T18:38:10.566Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.337 34.394 1499.9308 18:37:38.42M 2015-10-28T18:38:10.738Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.336 34.394 1499.9303 18:37:38.62M 2015-10-28T18:38:10.943Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.393 1499.9298 18:37:38.82M 2015-10-28T18:38:11.163Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.335 34.393 1499.9283 18:37:39.04M 2015-10-28T18:38:11.353Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.335 34.393 1499.9269 18:37:39.26M 2015-10-28T18:38:11.553Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.334 34.392 1499.9259 18:37:39.44M 2015-10-28T18:38:11.758Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.333 34.392 1499.9247 18:37:39.64M 2015-10-28T18:38:11.958Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.334 34.392 1499.9257 18:37:39.84M 2015-10-28T18:38:12.163Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.335 34.393 1499.9264 18:37:40.05M 2015-10-28T18:38:12.369Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.336 34.394 1499.9271 18:37:40.25M 2015-10-28T18:38:12.569Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.336 34.395 1499.9279 18:37:40.45M 2015-10-28T18:38:12.773Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.337 34.396 1499.9282 18:37:40.65M 2015-10-28T18:38:12.973Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.337 34.395 1499.9288 18:37:40.85M 2015-10-28T18:38:13.178Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.337 34.396 1499.9290 18:37:41.07M 2015-10-28T18:38:13.383Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.338 34.396 1499.9307 18:37:41.27M 2015-10-28T18:38:13.583Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.338 34.396 1499.9304 18:37:41.47M 2015-10-28T18:38:13.783Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.337 34.395 1499.9304 18:37:41.67M 2015-10-28T18:38:13.988Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.336 34.394 1499.9293 18:37:41.87M 2015-10-28T18:38:14.193Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.394 1499.9304 18:37:42.09M 2015-10-28T18:38:14.398Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.336 34.394 1499.9310 18:37:42.28M 2015-10-28T18:38:14.598Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.329 34.387 1499.9233 18:37:42.48M 2015-10-28T18:38:14.803Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.329 34.386 1499.9224 18:37:42.68M 2015-10-28T18:38:15.003Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.328 34.386 1499.9218 18:37:42.88M 2015-10-28T18:38:15.208Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.328 34.386 1499.9213 18:37:43.10M 2015-10-28T18:38:15.413Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.337 34.394 1499.9309 18:37:43.30M 2015-10-28T18:38:15.633Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.338 34.395 1499.9338 18:37:43.50M 2015-10-28T18:38:15.818Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.340 34.397 1499.9360 18:37:43.72M 2015-10-28T18:38:16.023Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.341 34.399 1499.9365 18:37:43.90M 2015-10-28T18:38:16.223Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.341 34.398 1499.9366 18:37:44.12M 2015-10-28T18:38:16.428Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.340 34.397 1499.9354 18:37:44.31M 2015-10-28T18:38:16.628Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.339 34.397 1499.9344 18:37:44.51M 2015-10-28T18:38:16.833Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.339 34.396 1499.9333 18:37:44.71M 2015-10-28T18:38:17.038Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.338 34.396 1499.9323 18:37:44.91M 2015-10-28T18:38:17.238Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.337 34.395 1499.9309 18:37:45.13M 2015-10-28T18:38:17.443Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.339 34.397 1499.9319 18:37:45.33M 2015-10-28T18:38:17.643Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.339 34.397 1499.9323 18:37:45.53M 2015-10-28T18:38:17.843Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.338 34.396 1499.9329 18:37:45.73M 2015-10-28T18:38:18.053Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.338 34.396 1499.9330 18:37:45.92M 2015-10-28T18:38:18.253Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.338 34.396 1499.9323 18:37:46.15M 2015-10-28T18:38:18.453Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.338 34.396 1499.9321 18:37:46.35M 2015-10-28T18:38:18.658Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.338 34.396 1499.9318 18:37:46.54M 2015-10-28T18:38:18.886Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.339 34.397 1499.9333 18:37:46.74M 2015-10-28T18:38:19.063Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.340 34.397 1499.9349 18:37:46.94M 2015-10-28T18:38:19.313Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.340 34.398 1499.9354 18:37:47.16M 2015-10-28T18:38:19.486Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.341 34.399 1499.9363 18:37:47.40M 2015-10-28T18:38:19.673Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.339 34.397 1499.9341 18:37:47.56M 2015-10-28T18:38:19.878Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.340 34.398 1499.9344 18:37:47.76M 2015-10-28T18:38:20.098Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.341 34.399 1499.9359 18:37:47.96M 2015-10-28T18:38:20.283Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.336 34.394 1499.9294 18:37:48.19M 2015-10-28T18:38:20.483Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.340 34.398 1499.9340 18:37:48.38M 2015-10-28T18:38:20.688Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.341 34.399 1499.9342 18:37:48.57M 2015-10-28T18:38:20.893Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.341 34.400 1499.9341 18:37:48.77M 2015-10-28T18:38:21.098Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.341 34.400 1499.9329 18:37:48.97M 2015-10-28T18:38:21.298Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.340 34.399 1499.9314 18:37:49.19M 2015-10-28T18:38:21.503Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.340 34.399 1499.9313 18:37:49.39M 2015-10-28T18:38:21.703Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.340 34.399 1499.9307 18:37:49.59M 2015-10-28T18:38:21.908Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.340 34.398 1499.9332 18:37:49.79M 2015-10-28T18:38:22.113Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.340 34.398 1499.9331 18:37:50.01M 2015-10-28T18:38:22.313Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.339 34.397 1499.9338 18:37:50.21M 2015-10-28T18:38:22.518Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.339 34.397 1499.9342 18:37:50.41M 2015-10-28T18:38:22.718Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.339 34.396 1499.9342 18:37:50.60M 2015-10-28T18:38:22.923Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.338 34.395 1499.9331 18:37:50.80M 2015-10-28T18:38:23.128Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.338 34.395 1499.9330 18:37:51.02M 2015-10-28T18:38:23.329Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.338 34.395 1499.9330 18:37:51.22M 2015-10-28T18:38:23.533Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.338 34.395 1499.9335 18:37:51.42M 2015-10-28T18:38:23.733Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.338 34.396 1499.9327 18:37:51.62M 2015-10-28T18:38:23.938Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.339 34.397 1499.9331 18:37:51.82M 2015-10-28T18:38:24.143Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.340 34.397 1499.9344 18:37:52.04M 2015-10-28T18:38:24.393Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.341 34.399 1499.9355 18:37:52.24M 2015-10-28T18:38:24.558Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.342 34.399 1499.9359 18:37:52.48M 2015-10-28T18:38:24.748Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.344 34.402 1499.9386 18:37:52.65M 2015-10-28T18:38:24.953Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.344 34.402 1499.9380 18:37:52.83M 2015-10-28T18:38:25.153Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.340 34.398 1499.9319 18:37:53.05M 2015-10-28T18:38:25.358Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.339 34.397 1499.9310 18:37:53.25M 2015-10-28T18:38:25.563Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.338 34.397 1499.9298 18:37:53.45M 2015-10-28T18:38:25.763Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.340 34.399 1499.9325 18:37:53.65M 2015-10-28T18:38:25.969Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.341 34.399 1499.9335 18:37:53.85M 2015-10-28T18:38:26.173Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.341 34.399 1499.9336 18:37:54.06M 2015-10-28T18:38:26.373Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.340 34.399 1499.9331 18:37:54.27M 2015-10-28T18:38:26.573Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.340 34.399 1499.9320 18:37:54.46M 2015-10-28T18:38:26.778Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.340 34.399 1499.9330 18:37:54.66M 2015-10-28T18:38:26.983Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.340 34.399 1499.9336 18:37:54.86M 2015-10-28T18:38:27.188Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.341 34.399 1499.9333 18:37:55.08M 2015-10-28T18:38:27.393Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.340 34.399 1499.9332 18:37:55.28M 2015-10-28T18:38:27.606Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.340 34.399 1499.9337 18:37:55.48M 2015-10-28T18:38:27.798Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.340 34.398 1499.9331 18:37:55.68M 2015-10-28T18:38:27.998Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.339 34.397 1499.9323 18:37:55.88M 2015-10-28T18:38:28.204Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.337 34.395 1499.9318 18:37:56.09M 2015-10-28T18:38:28.408Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.336 34.394 1499.9304 18:37:56.29M 2015-10-28T18:38:28.608Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.335 34.393 1499.9298 18:37:56.49M 2015-10-28T18:38:28.847Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.335 34.392 1499.9293 18:37:56.69M 2015-10-28T18:38:29.034Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.334 34.391 1499.9292 18:37:56.89M 2015-10-28T18:38:29.219Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.336 34.394 1499.9314 18:37:57.13M 2015-10-28T18:38:29.468Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.336 34.394 1499.9310 18:37:57.31M 2015-10-28T18:38:29.623Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.336 34.394 1499.9309 18:37:57.55M 2015-10-28T18:38:29.829Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.336 34.394 1499.9315 18:37:57.71M 2015-10-28T18:38:30.029Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.336 34.394 1499.9310 18:37:57.91M 2015-10-28T18:38:30.233Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.337 34.394 1499.9318 18:37:58.13M 2015-10-28T18:38:30.439Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.337 34.395 1499.9319 18:37:58.32M 2015-10-28T18:38:30.639Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.338 34.396 1499.9320 18:37:58.52M 2015-10-28T18:38:30.843Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.338 34.396 1499.9324 18:37:58.72M 2015-10-28T18:38:31.044Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.338 34.395 1499.9320 18:37:58.92M 2015-10-28T18:38:31.249Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.337 34.395 1499.9319 18:37:59.14M 2015-10-28T18:38:31.486Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.337 34.395 1499.9324 18:37:59.34M 2015-10-28T18:38:31.654Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.336 34.394 1499.9305 18:37:59.54M 2015-10-28T18:38:31.854Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.338 34.396 1499.9319 18:37:59.74M 2015-10-28T18:38:32.059Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.338 34.395 1499.9319 18:37:59.94M 2015-10-28T18:38:32.259Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.337 34.395 1499.9321 18:38:00.16M 2015-10-28T18:38:32.464Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.337 34.394 1499.9310 18:38:00.35M 2015-10-28T18:38:32.669Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.337 34.395 1499.9304 18:38:00.55M 2015-10-28T18:38:32.874Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.337 34.395 1499.9319 18:38:00.75M 2015-10-28T18:38:33.074Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.338 34.395 1499.9327 18:38:00.95M 2015-10-28T18:38:33.279Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.339 34.396 1499.9340 18:38:01.17M 2015-10-28T18:38:33.494Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.339 34.396 1499.9341 18:38:01.37M 2015-10-28T18:38:33.684Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.338 34.395 1499.9348 18:38:01.58M 2015-10-28T18:38:33.884Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.338 34.394 1499.9343 18:38:01.77M 2015-10-28T18:38:34.089Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.337 34.394 1499.9335 18:38:01.97M 2015-10-28T18:38:34.294Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.336 34.393 1499.9312 18:38:02.19M 2015-10-28T18:38:34.494Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.335 34.392 1499.9305 18:38:02.38M 2015-10-28T18:38:34.699Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.334 34.392 1499.9299 18:38:02.58M 2015-10-28T18:38:34.904Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.334 34.392 1499.9297 18:38:02.78M 2015-10-28T18:38:35.104Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.330 34.388 1499.9259 18:38:03.00M 2015-10-28T18:38:35.309Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.330 34.387 1499.9246 18:38:03.20M 2015-10-28T18:38:35.509Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.330 34.388 1499.9244 18:38:03.40M 2015-10-28T18:38:35.714Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.331 34.388 1499.9253 18:38:03.60M 2015-10-28T18:38:35.914Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.329 34.387 1499.9231 18:38:03.80M 2015-10-28T18:38:36.119Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.329 34.387 1499.9232 18:38:04.01M 2015-10-28T18:38:36.324Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.330 34.388 1499.9236 18:38:04.21M 2015-10-28T18:38:36.524Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.331 34.389 1499.9254 18:38:04.41M 2015-10-28T18:38:36.729Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.332 34.390 1499.9266 18:38:04.61M 2015-10-28T18:38:36.929Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.333 34.391 1499.9271 18:38:04.81M 2015-10-28T18:38:37.134Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.339 34.397 1499.9338 18:38:05.03M 2015-10-28T18:38:37.339Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.339 34.397 1499.9333 18:38:05.23M 2015-10-28T18:38:37.539Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.338 34.395 1499.9324 18:38:05.43M 2015-10-28T18:38:37.739Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.337 34.395 1499.9320 18:38:05.62M 2015-10-28T18:38:37.964Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.338 34.396 1499.9323 18:38:05.82M 2015-10-28T18:38:38.149Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.339 34.396 1499.9326 18:38:06.06M 2015-10-28T18:38:38.349Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.339 34.397 1499.9332 18:38:06.24M 2015-10-28T18:38:38.554Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.339 34.397 1499.9344 18:38:06.44M 2015-10-28T18:38:38.759Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.340 34.398 1499.9359 18:38:06.64M 2015-10-28T18:38:38.964Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.342 34.399 1499.9376 18:38:06.84M 2015-10-28T18:38:39.164Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.342 34.399 1499.9381 18:38:07.06M 2015-10-28T18:38:39.369Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.341 34.399 1499.9375 18:38:07.26M 2015-10-28T18:38:39.574Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.341 34.398 1499.9360 18:38:07.46M 2015-10-28T18:38:39.774Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.341 34.398 1499.9355 18:38:07.66M 2015-10-28T18:38:39.979Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.340 34.398 1499.9344 18:38:07.86M 2015-10-28T18:38:40.179Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.339 34.397 1499.9335 18:38:08.08M 2015-10-28T18:38:40.384Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.339 34.397 1499.9329 18:38:08.27M 2015-10-28T18:38:40.589Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.338 34.396 1499.9309 18:38:08.47M 2015-10-28T18:38:40.789Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.338 34.396 1499.9312 18:38:08.67M 2015-10-28T18:38:40.994Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.338 34.396 1499.9318 18:38:08.87M 2015-10-28T18:38:41.194Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.338 34.396 1499.9315 18:38:09.09M 2015-10-28T18:38:41.399Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.338 34.396 1499.9324 18:38:09.29M 2015-10-28T18:38:41.604Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.338 34.396 1499.9324 18:38:09.49M 2015-10-28T18:38:41.804Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.336 34.394 1499.9299 18:38:09.69M 2015-10-28T18:38:42.009Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.336 34.394 1499.9288 18:38:09.89M 2015-10-28T18:38:42.214Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.335 34.393 1499.9291 18:38:10.10M 2015-10-28T18:38:42.434Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.340 34.398 1499.9333 18:38:10.31M 2015-10-28T18:38:42.619Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.340 34.398 1499.9348 18:38:10.52M 2015-10-28T18:38:42.819Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.340 34.397 1499.9338 18:38:10.70M 2015-10-28T18:38:43.024Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.343 34.401 1499.9384 18:38:10.90M 2015-10-28T18:38:43.229Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.343 34.401 1499.9381 18:38:11.12M 2015-10-28T18:38:43.429Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.339 34.397 1499.9332 18:38:11.32M 2015-10-28T18:38:43.634Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.341 34.398 1499.9355 18:38:11.52M 2015-10-28T18:38:43.839Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.342 34.399 1499.9370 18:38:11.72M 2015-10-28T18:38:44.039Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.341 34.398 1499.9357 18:38:11.92M 2015-10-28T18:38:44.239Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.340 34.397 1499.9336 18:38:12.13M 2015-10-28T18:38:44.439Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.338 34.396 1499.9329 18:38:12.33M 2015-10-28T18:38:44.649Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.338 34.395 1499.9324 18:38:12.53M 2015-10-28T18:38:44.849Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.329 34.387 1499.9233 18:38:12.73M 2015-10-28T18:38:45.054Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.331 34.389 1499.9257 18:38:12.93M 2015-10-28T18:38:45.286Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.333 34.390 1499.9268 18:38:13.15M 2015-10-28T18:38:45.459Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.333 34.391 1499.9271 18:38:13.35M 2015-10-28T18:38:45.659Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.333 34.391 1499.9255 18:38:13.55M 2015-10-28T18:38:45.864Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.333 34.391 1499.9259 18:38:13.75M 2015-10-28T18:38:46.069Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.333 34.391 1499.9261 18:38:13.95M 2015-10-28T18:38:46.274Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.333 34.391 1499.9271 18:38:14.16M 2015-10-28T18:38:46.474Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.333 34.391 1499.9261 18:38:14.36M 2015-10-28T18:38:46.679Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.339 34.397 1499.9331 18:38:14.56M 2015-10-28T18:38:46.894Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.340 34.398 1499.9340 18:38:14.76M 2015-10-28T18:38:47.084Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.341 34.398 1499.9352 18:38:15.98M 2015-10-28T18:38:47.289Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.341 34.398 1499.9360 18:38:15.18M 2015-10-28T18:38:47.489Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.341 34.398 1499.9348 18:38:15.38M 2015-10-28T18:38:47.689Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.340 34.398 1499.9348 18:38:15.58M 2015-10-28T18:38:47.894Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.340 34.398 1499.9351 18:38:15.77M 2015-10-28T18:38:48.099Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.341 34.398 1499.9364 18:38:16.00M 2015-10-28T18:38:48.319Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.340 34.397 1499.9368 18:38:16.19M 2015-10-28T18:38:48.504Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.340 34.397 1499.9370 18:38:16.39M 2015-10-28T18:38:48.707Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.339 34.396 1499.9370 18:38:16.59M 2015-10-28T18:38:48.914Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.339 34.396 1499.9373 18:38:16.79M 2015-10-28T18:38:49.114Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.339 34.396 1499.9362 18:38:17.01M 2015-10-28T18:38:49.319Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.339 34.396 1499.9366 18:38:17.21M 2015-10-28T18:38:49.519Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.339 34.396 1499.9362 18:38:17.41M 2015-10-28T18:38:49.724Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.339 34.396 1499.9360 18:38:17.61M 2015-10-28T18:38:49.924Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.339 34.396 1499.9370 18:38:17.81M 2015-10-28T18:38:50.129Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.340 34.396 1499.9379 18:38:18.03M 2015-10-28T18:38:50.329Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.341 34.397 1499.9388 18:38:18.22M 2015-10-28T18:38:50.534Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.341 34.397 1499.9401 18:38:18.42M 2015-10-28T18:38:50.734Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.342 34.398 1499.9402 18:38:18.62M 2015-10-28T18:38:50.939Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.342 34.398 1499.9393 18:38:18.82M 2015-10-28T18:38:51.139Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.342 34.398 1499.9382 18:38:19.04M 2015-10-28T18:38:51.364Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.342 34.399 1499.9379 18:38:19.24M 2015-10-28T18:38:51.549Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.342 34.399 1499.9384 18:38:19.45M 2015-10-28T18:38:51.755Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.342 34.399 1499.9381 18:38:19.64M 2015-10-28T18:38:51.955Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.343 34.400 1499.9398 18:38:19.84M 2015-10-28T18:38:52.159Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.343 34.400 1499.9398 18:38:20.05M 2015-10-28T18:38:52.364Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.342 34.399 1499.9396 18:38:20.25M 2015-10-28T18:38:52.565Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.342 34.399 1499.9384 18:38:20.45M 2015-10-28T18:38:52.770Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.342 34.399 1499.9379 18:38:20.65M 2015-10-28T18:38:52.970Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.342 34.399 1499.9376 18:38:20.85M 2015-10-28T18:38:53.175Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.342 34.399 1499.9364 18:38:21.07M 2015-10-28T18:38:53.380Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.342 34.399 1499.9364 18:38:21.27M 2015-10-28T18:38:53.580Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.341 34.399 1499.9355 18:38:21.47M 2015-10-28T18:38:53.784Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.340 34.398 1499.9342 18:38:21.67M 2015-10-28T18:38:53.984Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.340 34.398 1499.9330 18:38:21.87M 2015-10-28T18:38:54.190Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.339 34.397 1499.9324 18:38:22.09M 2015-10-28T18:38:54.390Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.339 34.397 1499.9323 18:38:22.28M 2015-10-28T18:38:54.595Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.338 34.396 1499.9312 18:38:22.48M 2015-10-28T18:38:54.800Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.337 34.396 1499.9305 18:38:22.68M 2015-10-28T18:38:55.006Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.337 34.395 1499.9287 18:38:22.88M 2015-10-28T18:38:55.205Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.337 34.396 1499.9291 18:38:23.10M 2015-10-28T18:38:55.410Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.338 34.396 1499.9298 18:38:23.30M 2015-10-28T18:38:55.610Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.338 34.396 1499.9305 18:38:23.50M 2015-10-28T18:38:55.830Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.338 34.396 1499.9312 18:38:23.69M 2015-10-28T18:38:56.015Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.338 34.396 1499.9318 18:38:23.91M 2015-10-28T18:38:56.220Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.338 34.396 1499.9321 18:38:24.11M 2015-10-28T18:38:56.420Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.338 34.396 1499.9325 18:38:24.31M 2015-10-28T18:38:56.625Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.339 34.396 1499.9333 18:38:24.51M 2015-10-28T18:38:56.830Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.339 34.396 1499.9344 18:38:24.71M 2015-10-28T18:38:57.035Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.339 34.396 1499.9353 18:38:24.91M 2015-10-28T18:38:57.235Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.339 34.396 1499.9354 18:38:25.13M 2015-10-28T18:38:57.440Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.339 34.396 1499.9347 18:38:25.33M 2015-10-28T18:38:57.640Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.338 34.396 1499.9344 18:38:25.53M 2015-10-28T18:38:57.845Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.339 34.396 1499.9340 18:38:25.73M 2015-10-28T18:38:58.045Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.339 34.396 1499.9341 18:38:25.93M 2015-10-28T18:38:58.250Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.338 34.395 1499.9333 18:38:26.14M 2015-10-28T18:38:58.455Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.337 34.394 1499.9336 18:38:26.34M 2015-10-28T18:38:58.655Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.337 34.394 1499.9348 18:38:26.54M 2015-10-28T18:38:58.855Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.337 34.394 1499.9344 18:38:26.74M 2015-10-28T18:38:59.065Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.338 34.394 1499.9346 18:38:26.94M 2015-10-28T18:38:59.265Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.338 34.394 1499.9352 18:38:27.16M 2015-10-28T18:38:59.486Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.338 34.395 1499.9351 18:38:27.36M 2015-10-28T18:38:59.670Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.338 34.395 1499.9351 18:38:27.56M 2015-10-28T18:38:59.875Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.338 34.395 1499.9348 18:38:27.76M