2015-10-28T18:37:00.085Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.334 34.392 1499.9276 18:36:27.96M 2015-10-28T18:37:00.290Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.336 34.393 1499.9298 18:36:28.18M 2015-10-28T18:37:00.495Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.336 34.394 1499.9310 18:36:28.38M 2015-10-28T18:37:00.695Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.336 34.394 1499.9313 18:36:28.58M 2015-10-28T18:37:00.900Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.343 34.400 1499.9388 18:36:28.78M 2015-10-28T18:37:01.100Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.343 34.400 1499.9393 18:36:29.98M 2015-10-28T18:37:01.310Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.344 34.401 1499.9398 18:36:29.19M 2015-10-28T18:37:01.510Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.342 34.400 1499.9373 18:36:29.39M 2015-10-28T18:37:01.715Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.341 34.399 1499.9360 18:36:29.59M 2015-10-28T18:37:01.915Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.341 34.399 1499.9366 18:36:29.79M 2015-10-28T18:37:02.115Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.342 34.399 1499.9376 18:36:30.01M 2015-10-28T18:37:02.320Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.342 34.400 1499.9382 18:36:30.21M 2015-10-28T18:37:02.525Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.343 34.401 1499.9387 18:36:30.41M 2015-10-28T18:37:02.725Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.344 34.401 1499.9407 18:36:30.61M 2015-10-28T18:37:02.930Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.340 34.397 1499.9347 18:36:30.80M 2015-10-28T18:37:03.136Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.339 34.397 1499.9347 18:36:31.03M 2015-10-28T18:37:03.335Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.339 34.397 1499.9332 18:36:31.22M 2015-10-28T18:37:03.535Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.338 34.396 1499.9324 18:36:31.42M 2015-10-28T18:37:03.740Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.337 34.395 1499.9307 18:36:31.62M 2015-10-28T18:37:03.945Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.336 34.394 1499.9294 18:36:31.82M 2015-10-28T18:37:04.165Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.338 34.396 1499.9313 18:36:32.04M 2015-10-28T18:37:04.350Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.338 34.396 1499.9324 18:36:32.25M 2015-10-28T18:37:04.555Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.341 34.398 1499.9349 18:36:32.44M 2015-10-28T18:37:04.755Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.341 34.399 1499.9352 18:36:32.64M 2015-10-28T18:37:04.960Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.341 34.399 1499.9346 18:36:32.83M 2015-10-28T18:37:05.165Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.341 34.399 1499.9332 18:36:33.06M 2015-10-28T18:37:05.365Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.337 34.396 1499.9287 18:36:33.25M 2015-10-28T18:37:05.570Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.337 34.396 1499.9279 18:36:33.45M 2015-10-28T18:37:05.775Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.337 34.396 1499.9275 18:36:33.65M 2015-10-28T18:37:05.975Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.336 34.395 1499.9265 18:36:33.85M 2015-10-28T18:37:06.180Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.336 34.394 1499.9268 18:36:34.07M 2015-10-28T18:37:06.380Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.335 34.394 1499.9274 18:36:34.27M 2015-10-28T18:37:06.585Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.335 34.394 1499.9238 18:36:34.47M 2015-10-28T18:37:06.790Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.340 34.399 1499.9294 18:36:34.67M 2015-10-28T18:37:07.006Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.340 34.399 1499.9320 18:36:34.87M 2015-10-28T18:37:07.195Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.341 34.400 1499.9336 18:36:35.08M 2015-10-28T18:37:07.400Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.342 34.400 1499.9352 18:36:35.28M 2015-10-28T18:37:07.600Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.342 34.400 1499.9359 18:36:35.48M 2015-10-28T18:37:07.805Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.343 34.401 1499.9375 18:36:35.68M 2015-10-28T18:37:08.005Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.343 34.400 1499.9381 18:36:35.88M 2015-10-28T18:37:08.210Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.343 34.400 1499.9387 18:36:36.10M 2015-10-28T18:37:08.410Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.343 34.399 1499.9393 18:36:36.30M 2015-10-28T18:37:08.630Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.344 34.401 1499.9413 18:36:36.50M 2015-10-28T18:37:08.820Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.344 34.401 1499.9414 18:36:36.71M 2015-10-28T18:37:09.020Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.345 34.401 1499.9419 18:36:36.90M 2015-10-28T18:37:09.225Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.345 34.401 1499.9425 18:36:37.11M 2015-10-28T18:37:09.425Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.345 34.401 1499.9421 18:36:37.31M 2015-10-28T18:37:09.625Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.345 34.401 1499.9426 18:36:37.51M 2015-10-28T18:37:09.830Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.345 34.402 1499.9432 18:36:37.71M 2015-10-28T18:37:10.035Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.346 34.403 1499.9437 18:36:37.91M 2015-10-28T18:37:10.240Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.346 34.403 1499.9442 18:36:38.13M 2015-10-28T18:37:10.440Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.346 34.403 1499.9447 18:36:38.33M 2015-10-28T18:37:10.645Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.347 34.403 1499.9445 18:36:38.53M 2015-10-28T18:37:10.845Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.346 34.403 1499.9436 18:36:38.72M 2015-10-28T18:37:11.050Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.347 34.404 1499.9440 18:36:38.92M 2015-10-28T18:37:11.255Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.348 34.404 1499.9449 18:36:39.14M 2015-10-28T18:37:11.455Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.348 34.405 1499.9454 18:36:39.34M 2015-10-28T18:37:11.660Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.348 34.405 1499.9459 18:36:39.54M 2015-10-28T18:37:11.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.340 34.397 1499.9371 18:36:39.74M 2015-10-28T18:37:12.065Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.340 34.397 1499.9369 18:36:39.94M 2015-10-28T18:37:12.265Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.340 34.398 1499.9365 18:36:40.16M 2015-10-28T18:37:12.470Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.340 34.397 1499.9369 18:36:40.36M 2015-10-28T18:37:12.675Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.340 34.398 1499.9362 18:36:40.56M 2015-10-28T18:37:12.875Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.340 34.397 1499.9344 18:36:40.75M 2015-10-28T18:37:13.095Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.339 34.396 1499.9336 18:36:40.95M 2015-10-28T18:37:13.285Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.337 34.395 1499.9314 18:36:41.19M 2015-10-28T18:37:13.490Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.341 34.398 1499.9348 18:36:41.37M 2015-10-28T18:37:13.690Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.340 34.398 1499.9352 18:36:41.57M 2015-10-28T18:37:13.895Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.339 34.397 1499.9338 18:36:41.77M 2015-10-28T18:37:14.095Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.339 34.396 1499.9327 18:36:41.97M 2015-10-28T18:37:14.300Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.338 34.396 1499.9309 18:36:42.19M 2015-10-28T18:37:14.500Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.340 34.398 1499.9331 18:36:42.39M 2015-10-28T18:37:14.705Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.340 34.398 1499.9337 18:36:42.59M 2015-10-28T18:37:14.905Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.341 34.399 1499.9333 18:36:42.79M 2015-10-28T18:37:15.110Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.341 34.399 1499.9329 18:36:43.00M 2015-10-28T18:37:15.315Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.341 34.399 1499.9336 18:36:43.20M 2015-10-28T18:37:15.515Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.341 34.399 1499.9324 18:36:43.40M 2015-10-28T18:37:15.720Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.341 34.400 1499.9329 18:36:43.60M 2015-10-28T18:37:15.920Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.342 34.400 1499.9333 18:36:43.80M 2015-10-28T18:37:16.125Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.341 34.400 1499.9329 18:36:44.02M 2015-10-28T18:37:16.330Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.340 34.399 1499.9314 18:36:44.22M 2015-10-28T18:37:16.535Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.339 34.398 1499.9297 18:36:44.42M 2015-10-28T18:37:16.735Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.336 34.396 1499.9259 18:36:44.62M 2015-10-28T18:37:16.940Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.336 34.395 1499.9248 18:36:44.81M 2015-10-28T18:37:17.140Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.335 34.395 1499.9240 18:36:45.04M 2015-10-28T18:37:17.345Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.335 34.395 1499.9232 18:36:45.23M 2015-10-28T18:37:17.565Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.335 34.395 1499.9237 18:36:45.43M 2015-10-28T18:37:17.751Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.336 34.396 1499.9249 18:36:45.65M 2015-10-28T18:37:17.950Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.338 34.397 1499.9268 18:36:45.83M 2015-10-28T18:37:18.160Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.340 34.400 1499.9297 18:36:46.05M 2015-10-28T18:37:18.360Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.345 34.404 1499.9354 18:36:46.25M 2015-10-28T18:37:18.565Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.346 34.405 1499.9357 18:36:46.45M 2015-10-28T18:37:18.765Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.346 34.406 1499.9369 18:36:46.65M 2015-10-28T18:37:18.965Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.347 34.406 1499.9374 18:36:46.84M 2015-10-28T18:37:19.170Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.347 34.406 1499.9381 18:36:47.06M 2015-10-28T18:37:19.376Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.346 34.405 1499.9380 18:36:47.26M 2015-10-28T18:37:19.606Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.346 34.404 1499.9380 18:36:47.46M 2015-10-28T18:37:19.780Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.345 34.403 1499.9388 18:36:47.66M 2015-10-28T18:37:19.980Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.345 34.403 1499.9393 18:36:47.86M 2015-10-28T18:37:20.186Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.345 34.403 1499.9401 18:36:48.08M 2015-10-28T18:37:20.391Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.345 34.403 1499.9396 18:36:48.28M 2015-10-28T18:37:20.596Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.345 34.403 1499.9396 18:36:48.47M 2015-10-28T18:37:20.795Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.346 34.404 1499.9403 18:36:48.68M 2015-10-28T18:37:21.001Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.344 34.402 1499.9391 18:36:48.88M 2015-10-28T18:37:21.200Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.343 34.401 1499.9377 18:36:49.09M 2015-10-28T18:37:21.406Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.342 34.400 1499.9373 18:36:49.29M 2015-10-28T18:37:21.606Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.342 34.400 1499.9371 18:36:49.49M 2015-10-28T18:37:21.811Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.342 34.400 1499.9382 18:36:49.69M 2015-10-28T18:37:22.031Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.342 34.400 1499.9384 18:36:49.89M 2015-10-28T18:37:22.216Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.343 34.400 1499.9390 18:36:50.12M 2015-10-28T18:37:22.421Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.343 34.401 1499.9388 18:36:50.31M 2015-10-28T18:37:22.626Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.344 34.401 1499.9402 18:36:50.51M 2015-10-28T18:37:22.831Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.341 34.398 1499.9374 18:36:50.71M 2015-10-28T18:37:23.031Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.341 34.398 1499.9365 18:36:50.91M 2015-10-28T18:37:23.231Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.331 34.388 1499.9257 18:36:51.12M 2015-10-28T18:37:23.436Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.330 34.388 1499.9249 18:36:51.32M 2015-10-28T18:37:23.641Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.329 34.387 1499.9236 18:36:51.52M 2015-10-28T18:37:23.841Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.328 34.386 1499.9229 18:36:51.72M 2015-10-28T18:37:24.046Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.328 34.386 1499.9221 18:36:51.92M 2015-10-28T18:37:24.246Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.328 34.386 1499.9220 18:36:52.14M 2015-10-28T18:37:24.451Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.328 34.385 1499.9216 18:36:52.34M 2015-10-28T18:37:24.656Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.327 34.385 1499.9211 18:36:52.54M 2015-10-28T18:37:24.856Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.327 34.385 1499.9209 18:36:52.74M 2015-10-28T18:37:25.061Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.327 34.385 1499.9200 18:36:52.94M 2015-10-28T18:37:25.261Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.326 34.384 1499.9197 18:36:53.15M 2015-10-28T18:37:25.466Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.327 34.384 1499.9204 18:36:53.35M 2015-10-28T18:37:25.671Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.327 34.385 1499.9204 18:36:53.55M 2015-10-28T18:37:25.871Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.328 34.386 1499.9207 18:36:53.75M 2015-10-28T18:37:26.076Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.330 34.388 1499.9218 18:36:53.95M 2015-10-28T18:37:26.281Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.330 34.388 1499.9216 18:36:54.17M 2015-10-28T18:37:26.496Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.330 34.389 1499.9210 18:36:54.37M 2015-10-28T18:37:26.681Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.331 34.390 1499.9225 18:36:54.58M 2015-10-28T18:37:26.891Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.333 34.392 1499.9250 18:36:54.76M 2015-10-28T18:37:27.091Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.334 34.393 1499.9266 18:36:54.96M 2015-10-28T18:37:27.296Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.336 34.394 1499.9280 18:36:55.18M 2015-10-28T18:37:27.496Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.337 34.395 1499.9285 18:36:55.38M 2015-10-28T18:37:27.701Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.337 34.395 1499.9287 18:36:55.58M 2015-10-28T18:37:27.901Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.338 34.397 1499.9307 18:36:55.78M 2015-10-28T18:37:28.106Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.339 34.397 1499.9307 18:36:56.00M 2015-10-28T18:37:28.306Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.339 34.398 1499.9315 18:36:56.20M 2015-10-28T18:37:28.511Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.340 34.399 1499.9324 18:36:56.40M 2015-10-28T18:37:28.716Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.342 34.400 1499.9331 18:36:56.60M 2015-10-28T18:37:28.916Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.338 34.397 1499.9292 18:36:56.79M 2015-10-28T18:37:29.121Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.337 34.395 1499.9285 18:36:57.01M 2015-10-28T18:37:29.321Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.336 34.395 1499.9281 18:36:57.21M 2015-10-28T18:37:29.526Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.334 34.393 1499.9271 18:36:57.41M 2015-10-28T18:37:29.731Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.336 34.395 1499.9293 18:36:57.61M 2015-10-28T18:37:29.931Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.337 34.395 1499.9305 18:36:57.81M 2015-10-28T18:37:30.136Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.338 34.397 1499.9320 18:36:58.03M 2015-10-28T18:37:30.341Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.339 34.398 1499.9335 18:36:58.23M 2015-10-28T18:37:30.541Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.340 34.398 1499.9342 18:36:58.43M 2015-10-28T18:37:30.746Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.349 34.407 1499.9438 18:36:58.63M 2015-10-28T18:37:30.961Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.350 34.408 1499.9449 18:36:58.82M 2015-10-28T18:37:31.151Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.351 34.409 1499.9468 18:36:59.06M 2015-10-28T18:37:31.356Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.353 34.410 1499.9484 18:36:59.24M 2015-10-28T18:37:31.556Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.348 34.406 1499.9426 18:36:59.44M 2015-10-28T18:37:31.766Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.346 34.404 1499.9410 18:36:59.64M 2015-10-28T18:37:31.967Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.345 34.403 1499.9401 18:36:59.84M 2015-10-28T18:37:32.166Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.344 34.402 1499.9399 18:37:00.06M 2015-10-28T18:37:32.371Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.344 34.401 1499.9392 18:37:00.26M 2015-10-28T18:37:32.571Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.343 34.400 1499.9370 18:37:00.46M 2015-10-28T18:37:32.776Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.342 34.400 1499.9357 18:37:00.66M 2015-10-28T18:37:32.976Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.340 34.397 1499.9341 18:37:00.86M 2015-10-28T18:37:33.181Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.340 34.397 1499.9343 18:37:01.07M 2015-10-28T18:37:33.386Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.341 34.399 1499.9353 18:37:01.27M 2015-10-28T18:37:33.586Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.342 34.399 1499.9354 18:37:01.47M 2015-10-28T18:37:33.806Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.342 34.400 1499.9362 18:37:01.67M 2015-10-28T18:37:33.991Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.343 34.400 1499.9369 18:37:01.87M 2015-10-28T18:37:34.206Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.343 34.400 1499.9369 18:37:02.09M 2015-10-28T18:37:34.396Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.340 34.398 1499.9337 18:37:02.29M 2015-10-28T18:37:34.601Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.340 34.398 1499.9340 18:37:02.49M 2015-10-28T18:37:34.806Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.341 34.398 1499.9351 18:37:02.69M 2015-10-28T18:37:35.011Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.340 34.398 1499.9347 18:37:02.89M 2015-10-28T18:37:35.211Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.341 34.398 1499.9348 18:37:03.10M 2015-10-28T18:37:35.431Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.341 34.399 1499.9355 18:37:03.30M 2015-10-28T18:37:35.616Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.342 34.399 1499.9368 18:37:03.52M 2015-10-28T18:37:35.821Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.341 34.399 1499.9366 18:37:03.70M 2015-10-28T18:37:36.021Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.343 34.400 1499.9373 18:37:03.90M 2015-10-28T18:37:36.226Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.344 34.401 1499.9386 18:37:04.11M 2015-10-28T18:37:36.431Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.344 34.402 1499.9392 18:37:04.32M 2015-10-28T18:37:36.631Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.345 34.402 1499.9412 18:37:04.52M 2015-10-28T18:37:36.836Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.346 34.403 1499.9414 18:37:04.71M 2015-10-28T18:37:37.036Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.347 34.404 1499.9425 18:37:04.91M 2015-10-28T18:37:37.241Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.348 34.405 1499.9442 18:37:05.13M 2015-10-28T18:37:37.446Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.349 34.406 1499.9457 18:37:05.33M 2015-10-28T18:37:37.646Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.350 34.406 1499.9480 18:37:05.53M 2015-10-28T18:37:37.851Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.350 34.409 1499.9420 18:37:05.73M 2015-10-28T18:37:38.056Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.350 34.409 1499.9423 18:37:05.93M 2015-10-28T18:37:38.256Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.350 34.409 1499.9415 18:37:06.15M 2015-10-28T18:37:38.461Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.349 34.408 1499.9409 18:37:06.35M 2015-10-28T18:37:38.661Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.343 34.402 1499.9344 18:37:06.55M 2015-10-28T18:37:38.866Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.342 34.401 1499.9342 18:37:06.74M 2015-10-28T18:37:39.066Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.341 34.400 1499.9324 18:37:06.95M 2015-10-28T18:37:39.272Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.340 34.399 1499.9312 18:37:07.16M 2015-10-28T18:37:39.476Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.339 34.398 1499.9316 18:37:07.36M 2015-10-28T18:37:39.676Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.339 34.397 1499.9314 18:37:07.56M 2015-10-28T18:37:39.896Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.338 34.397 1499.9308 18:37:07.76M 2015-10-28T18:37:40.081Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.337 34.396 1499.9303 18:37:08.98M 2015-10-28T18:37:40.286Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.338 34.397 1499.9318 18:37:08.18M 2015-10-28T18:37:40.491Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.338 34.396 1499.9324 18:37:08.37M 2015-10-28T18:37:40.696Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.339 34.397 1499.9330 18:37:08.58M 2015-10-28T18:37:40.926Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.339 34.397 1499.9337 18:37:08.78M 2015-10-28T18:37:41.101Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.339 34.397 1499.9341 18:37:08.97M 2015-10-28T18:37:41.301Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.340 34.398 1499.9348 18:37:09.19M 2015-10-28T18:37:41.506Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.341 34.399 1499.9370 18:37:09.39M 2015-10-28T18:37:41.706Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.342 34.400 1499.9382 18:37:09.59M 2015-10-28T18:37:41.911Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.343 34.400 1499.9386 18:37:09.79M 2015-10-28T18:37:42.116Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.343 34.401 1499.9384 18:37:10.01M 2015-10-28T18:37:42.321Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.340 34.398 1499.9336 18:37:10.21M 2015-10-28T18:37:42.521Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.340 34.398 1499.9337 18:37:10.41M 2015-10-28T18:37:42.722Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.339 34.398 1499.9321 18:37:10.61M 2015-10-28T18:37:42.927Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.339 34.397 1499.9320 18:37:10.80M 2015-10-28T18:37:43.132Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.339 34.397 1499.9312 18:37:11.02M 2015-10-28T18:37:43.332Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.337 34.396 1499.9291 18:37:11.22M 2015-10-28T18:37:43.537Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.337 34.395 1499.9282 18:37:11.42M 2015-10-28T18:37:43.742Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.346 34.404 1499.9398 18:37:11.62M 2015-10-28T18:37:43.942Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.348 34.406 1499.9406 18:37:11.82M 2015-10-28T18:37:44.142Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.348 34.406 1499.9395 18:37:12.04M 2015-10-28T18:37:44.362Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.348 34.407 1499.9402 18:37:12.24M 2015-10-28T18:37:44.552Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.349 34.408 1499.9406 18:37:12.45M 2015-10-28T18:37:44.757Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.344 34.403 1499.9353 18:37:12.64M 2015-10-28T18:37:44.957Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.344 34.403 1499.9351 18:37:12.83M 2015-10-28T18:37:45.157Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.344 34.403 1499.9360 18:37:13.05M 2015-10-28T18:37:45.367Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.345 34.403 1499.9386 18:37:13.25M 2015-10-28T18:37:45.567Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.345 34.402 1499.9427 18:37:13.45M 2015-10-28T18:37:45.772Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.346 34.402 1499.9438 18:37:13.65M 2015-10-28T18:37:45.972Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.342 34.398 1499.9399 18:37:13.85M 2015-10-28T18:37:46.172Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.341 34.397 1499.9399 18:37:14.07M 2015-10-28T18:37:46.377Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.340 34.396 1499.9395 18:37:14.26M 2015-10-28T18:37:46.582Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.340 34.396 1499.9382 18:37:14.46M 2015-10-28T18:37:46.782Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.340 34.396 1499.9377 18:37:14.66M 2015-10-28T18:37:46.987Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.339 34.396 1499.9358 18:37:14.86M 2015-10-28T18:37:47.192Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.338 34.395 1499.9338 18:37:15.08M 2015-10-28T18:37:47.392Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.337 34.394 1499.9330 18:37:15.28M 2015-10-28T18:37:47.592Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.337 34.394 1499.9337 18:37:15.48M 2015-10-28T18:37:47.797Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.337 34.394 1499.9340 18:37:15.68M 2015-10-28T18:37:48.002Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.337 34.394 1499.9336 18:37:15.88M 2015-10-28T18:37:48.207Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.337 34.394 1499.9332 18:37:16.10M 2015-10-28T18:37:48.407Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.343 34.401 1499.9393 18:37:16.30M 2015-10-28T18:37:48.612Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.344 34.401 1499.9392 18:37:16.50M 2015-10-28T18:37:48.832Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.343 34.401 1499.9387 18:37:16.69M 2015-10-28T18:37:49.017Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.344 34.401 1499.9399 18:37:16.91M 2015-10-28T18:37:49.222Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.340 34.397 1499.9352 18:37:17.11M 2015-10-28T18:37:49.422Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.340 34.398 1499.9357 18:37:17.31M 2015-10-28T18:37:49.627Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.341 34.399 1499.9373 18:37:17.51M 2015-10-28T18:37:49.832Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.343 34.400 1499.9387 18:37:17.71M 2015-10-28T18:37:50.032Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.341 34.399 1499.9370 18:37:17.91M 2015-10-28T18:37:50.232Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.342 34.399 1499.9363 18:37:18.13M 2015-10-28T18:37:50.437Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.342 34.400 1499.9362 18:37:18.32M 2015-10-28T18:37:50.642Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.333 34.392 1499.9252 18:37:18.52M 2015-10-28T18:37:50.847Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.332 34.391 1499.9236 18:37:18.72M 2015-10-28T18:37:51.047Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.334 34.393 1499.9244 18:37:18.92M 2015-10-28T18:37:51.252Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.346 34.404 1499.9402 18:37:19.14M 2015-10-28T18:37:51.457Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.346 34.404 1499.9419 18:37:19.34M 2015-10-28T18:37:51.657Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.342 34.400 1499.9375 18:37:19.54M 2015-10-28T18:37:51.862Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.340 34.398 1499.9357 18:37:19.74M 2015-10-28T18:37:52.062Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.338 34.396 1499.9327 18:37:19.94M 2015-10-28T18:37:52.286Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.339 34.396 1499.9330 18:37:20.16M 2015-10-28T18:37:52.467Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.339 34.396 1499.9344 18:37:20.36M 2015-10-28T18:37:52.672Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.339 34.396 1499.9351 18:37:20.55M 2015-10-28T18:37:52.872Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.339 34.396 1499.9359 18:37:20.75M 2015-10-28T18:37:53.077Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.340 34.397 1499.9366 18:37:20.95M 2015-10-28T18:37:53.297Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.340 34.397 1499.9359 18:37:21.17M 2015-10-28T18:37:53.482Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.341 34.397 1499.9371 18:37:21.39M 2015-10-28T18:37:53.687Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.340 34.396 1499.9366 18:37:21.57M 2015-10-28T18:37:53.892Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.339 34.395 1499.9375 18:37:21.77M 2015-10-28T18:37:54.097Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.339 34.395 1499.9369 18:37:21.97M 2015-10-28T18:37:54.297Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.338 34.394 1499.9354 18:37:22.19M 2015-10-28T18:37:54.502Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.338 34.394 1499.9352 18:37:22.39M 2015-10-28T18:37:54.702Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.338 34.394 1499.9352 18:37:22.59M 2015-10-28T18:37:54.907Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.338 34.394 1499.9360 18:37:22.78M 2015-10-28T18:37:55.107Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.339 34.395 1499.9365 18:37:23.00M 2015-10-28T18:37:55.312Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.339 34.395 1499.9375 18:37:23.20M 2015-10-28T18:37:55.512Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.339 34.396 1499.9364 18:37:23.40M 2015-10-28T18:37:55.727Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.339 34.396 1499.9351 18:37:23.60M 2015-10-28T18:37:55.922Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.339 34.397 1499.9352 18:37:23.80M 2015-10-28T18:37:56.122Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.339 34.396 1499.9352 18:37:24.02M 2015-10-28T18:37:56.322Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.339 34.396 1499.9347 18:37:24.22M 2015-10-28T18:37:56.532Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.340 34.396 1499.9358 18:37:24.41M 2015-10-28T18:37:56.727Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.340 34.396 1499.9370 18:37:24.61M 2015-10-28T18:37:56.937Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.340 34.397 1499.9371 18:37:24.81M 2015-10-28T18:37:57.137Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.341 34.398 1499.9371 18:37:25.03M 2015-10-28T18:37:57.342Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.341 34.398 1499.9366 18:37:25.23M 2015-10-28T18:37:57.547Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.341 34.399 1499.9364 18:37:25.43M 2015-10-28T18:37:57.771Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.341 34.399 1499.9353 18:37:25.63M 2015-10-28T18:37:57.952Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.347 34.404 1499.9415 18:37:25.85M 2015-10-28T18:37:58.166Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.343 34.401 1499.9375 18:37:26.05M 2015-10-28T18:37:58.367Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.342 34.400 1499.9359 18:37:26.25M 2015-10-28T18:37:58.557Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.341 34.399 1499.9360 18:37:26.45M 2015-10-28T18:37:58.762Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.341 34.398 1499.9363 18:37:26.64M 2015-10-28T18:37:58.969Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.341 34.399 1499.9363 18:37:26.84M 2015-10-28T18:37:59.172Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.337 34.394 1499.9320 18:37:27.06M 2015-10-28T18:37:59.372Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.336 34.394 1499.9313 18:37:27.26M 2015-10-28T18:37:59.572Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.336 34.394 1499.9313 18:37:27.46M 2015-10-28T18:37:59.777Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.336 34.394 1499.9305 18:37:27.66M 2015-10-28T18:37:59.982Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.336 34.394 1499.9301 18:37:27.86M