2015-10-28T18:36:00.182Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.338 34.395 1499.9347 18:35:28.07M 2015-10-28T18:36:00.387Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.337 34.394 1499.9335 18:35:28.27M 2015-10-28T18:36:00.592Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.335 34.392 1499.9310 18:35:28.47M 2015-10-28T18:36:00.792Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.333 34.391 1499.9288 18:35:28.67M 2015-10-28T18:36:00.992Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.332 34.389 1499.9268 18:35:28.87M 2015-10-28T18:36:01.197Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.331 34.389 1499.9257 18:35:29.08M 2015-10-28T18:36:01.402Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.330 34.388 1499.9242 18:35:29.29M 2015-10-28T18:36:01.622Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.335 34.393 1499.9297 18:35:29.49M 2015-10-28T18:36:01.807Z|I-OCEAN7-304-XXXX| 28.82 12.993 40.336 34.398 1499.9211 18:35:29.70M 2015-10-28T18:36:02.007Z|I-OCEAN7-304-XXXX| 28.74 12.992 40.338 34.400 1499.9205 18:35:29.88M 2015-10-28T18:36:02.217Z|I-OCEAN7-304-XXXX| 28.74 12.992 40.339 34.401 1499.9224 18:35:30.10M 2015-10-28T18:36:02.417Z|I-OCEAN7-304-XXXX| 28.80 12.992 40.341 34.403 1499.9254 18:35:30.30M 2015-10-28T18:36:02.617Z|I-OCEAN7-304-XXXX| 28.80 12.992 40.342 34.405 1499.9269 18:35:30.50M 2015-10-28T18:36:02.822Z|I-OCEAN7-304-XXXX| 28.84 12.993 40.344 34.405 1499.9296 18:35:30.70M 2015-10-28T18:36:03.027Z|I-OCEAN7-304-XXXX| 28.86 12.993 40.340 34.402 1499.9265 18:35:30.90M 2015-10-28T18:36:03.232Z|I-OCEAN7-304-XXXX| 28.89 12.993 40.340 34.401 1499.9264 18:35:31.12M 2015-10-28T18:36:03.432Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.339 34.400 1499.9263 18:35:31.32M 2015-10-28T18:36:03.632Z|I-OCEAN7-304-XXXX| 28.85 12.994 40.337 34.398 1499.9260 18:35:31.51M 2015-10-28T18:36:03.842Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.336 34.396 1499.9264 18:35:31.71M 2015-10-28T18:36:04.042Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.337 34.397 1499.9283 18:35:31.91M 2015-10-28T18:36:04.242Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.337 34.397 1499.9296 18:35:32.13M 2015-10-28T18:36:04.449Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.338 34.396 1499.9315 18:35:32.33M 2015-10-28T18:36:04.652Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.338 34.395 1499.9336 18:35:32.53M 2015-10-28T18:36:04.857Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.338 34.395 1499.9355 18:35:32.73M 2015-10-28T18:36:05.057Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.338 34.396 1499.9346 18:35:32.93M 2015-10-28T18:36:05.257Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.339 34.396 1499.9354 18:35:33.15M 2015-10-28T18:36:05.462Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.339 34.396 1499.9353 18:35:33.35M 2015-10-28T18:36:05.667Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.338 34.395 1499.9353 18:35:33.54M 2015-10-28T18:36:05.867Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.340 34.397 1499.9375 18:35:33.75M 2015-10-28T18:36:06.126Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.341 34.398 1499.9374 18:35:33.94M 2015-10-28T18:36:06.272Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.340 34.398 1499.9351 18:35:34.18M 2015-10-28T18:36:06.477Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.339 34.396 1499.9337 18:35:34.36M 2015-10-28T18:36:06.677Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.336 34.394 1499.9308 18:35:34.56M 2015-10-28T18:36:06.882Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.336 34.394 1499.9312 18:35:34.76M 2015-10-28T18:36:07.088Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.336 34.394 1499.9319 18:35:34.96M 2015-10-28T18:36:07.292Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.336 34.394 1499.9313 18:35:35.18M 2015-10-28T18:36:07.492Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.336 34.393 1499.9314 18:35:35.38M 2015-10-28T18:36:07.697Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.338 34.396 1499.9347 18:35:35.58M 2015-10-28T18:36:07.897Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.338 34.395 1499.9346 18:35:35.77M 2015-10-28T18:36:08.103Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.338 34.395 1499.9341 18:35:35.97M 2015-10-28T18:36:08.307Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.337 34.394 1499.9335 18:35:36.19M 2015-10-28T18:36:08.507Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.337 34.394 1499.9331 18:35:36.39M 2015-10-28T18:36:08.712Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.337 34.394 1499.9320 18:35:36.59M 2015-10-28T18:36:08.917Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.337 34.394 1499.9318 18:35:36.79M 2015-10-28T18:36:09.117Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.337 34.394 1499.9315 18:35:37.01M 2015-10-28T18:36:09.317Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.336 34.393 1499.9299 18:35:37.21M 2015-10-28T18:36:09.522Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.334 34.392 1499.9279 18:35:37.41M 2015-10-28T18:36:09.728Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.335 34.393 1499.9291 18:35:37.60M 2015-10-28T18:36:09.928Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.338 34.396 1499.9320 18:35:37.81M 2015-10-28T18:36:10.132Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.338 34.396 1499.9320 18:35:38.02M 2015-10-28T18:36:10.338Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.339 34.396 1499.9323 18:35:38.22M 2015-10-28T18:36:10.558Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.339 34.397 1499.9335 18:35:38.42M 2015-10-28T18:36:10.737Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.339 34.397 1499.9327 18:35:38.64M 2015-10-28T18:36:10.943Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.339 34.397 1499.9312 18:35:38.82M 2015-10-28T18:36:11.148Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.342 34.400 1499.9342 18:35:39.04M 2015-10-28T18:36:11.352Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.343 34.401 1499.9349 18:35:39.24M 2015-10-28T18:36:11.553Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.341 34.400 1499.9331 18:35:39.43M 2015-10-28T18:36:11.758Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.332 34.391 1499.9225 18:35:39.63M 2015-10-28T18:36:11.957Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.335 34.393 1499.9259 18:35:39.83M 2015-10-28T18:36:12.163Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.336 34.395 1499.9276 18:35:40.05M 2015-10-28T18:36:12.369Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.338 34.396 1499.9296 18:35:40.25M 2015-10-28T18:36:12.606Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.337 34.396 1499.9291 18:35:40.45M 2015-10-28T18:36:12.773Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.394 1499.9292 18:35:40.65M 2015-10-28T18:36:12.973Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.336 34.394 1499.9294 18:35:40.85M 2015-10-28T18:36:13.178Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.394 1499.9290 18:35:41.07M 2015-10-28T18:36:13.378Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.335 34.393 1499.9285 18:35:41.26M 2015-10-28T18:36:13.583Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.334 34.392 1499.9283 18:35:41.46M 2015-10-28T18:36:13.788Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.334 34.392 1499.9294 18:35:41.66M 2015-10-28T18:36:13.988Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.334 34.392 1499.9303 18:35:41.86M 2015-10-28T18:36:14.193Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.334 34.392 1499.9312 18:35:42.08M 2015-10-28T18:36:14.398Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.335 34.392 1499.9335 18:35:42.28M 2015-10-28T18:36:14.598Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.335 34.392 1499.9329 18:35:42.48M 2015-10-28T18:36:14.806Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.335 34.391 1499.9326 18:35:42.68M 2015-10-28T18:36:15.023Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.338 34.395 1499.9369 18:35:42.88M 2015-10-28T18:36:15.208Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.339 34.395 1499.9387 18:35:43.11M 2015-10-28T18:36:15.413Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.340 34.396 1499.9398 18:35:43.30M 2015-10-28T18:36:15.613Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.341 34.397 1499.9403 18:35:43.49M 2015-10-28T18:36:15.818Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.339 34.395 1499.9392 18:35:43.69M 2015-10-28T18:36:16.018Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.339 34.395 1499.9382 18:35:43.89M 2015-10-28T18:36:16.223Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.339 34.395 1499.9390 18:35:44.11M 2015-10-28T18:36:16.423Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.338 34.395 1499.9385 18:35:44.31M 2015-10-28T18:36:16.628Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.338 34.394 1499.9365 18:35:44.51M 2015-10-28T18:36:16.833Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.339 34.395 1499.9384 18:35:44.71M 2015-10-28T18:36:17.033Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.334 34.390 1499.9321 18:35:44.91M 2015-10-28T18:36:17.238Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.334 34.390 1499.9320 18:35:45.13M 2015-10-28T18:36:17.443Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.333 34.389 1499.9312 18:35:45.33M 2015-10-28T18:36:17.648Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.332 34.389 1499.9303 18:35:45.53M 2015-10-28T18:36:17.849Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.335 34.391 1499.9341 18:35:45.73M 2015-10-28T18:36:18.049Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.336 34.392 1499.9351 18:35:45.92M 2015-10-28T18:36:18.253Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.336 34.393 1499.9355 18:35:46.14M 2015-10-28T18:36:18.458Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.337 34.393 1499.9366 18:35:46.34M 2015-10-28T18:36:18.658Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.338 34.394 1499.9371 18:35:46.54M 2015-10-28T18:36:18.863Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.344 34.400 1499.9442 18:35:46.74M 2015-10-28T18:36:19.063Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.345 34.400 1499.9445 18:35:46.94M 2015-10-28T18:36:19.268Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.345 34.401 1499.9441 18:35:47.16M 2015-10-28T18:36:19.488Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.344 34.400 1499.9435 18:35:47.36M 2015-10-28T18:36:19.678Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.345 34.401 1499.9427 18:35:47.57M 2015-10-28T18:36:19.878Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.345 34.401 1499.9417 18:35:47.75M 2015-10-28T18:36:20.083Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.345 34.401 1499.9414 18:35:47.95M 2015-10-28T18:36:20.283Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.345 34.402 1499.9415 18:35:48.17M 2015-10-28T18:36:20.488Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.345 34.402 1499.9408 18:35:48.37M 2015-10-28T18:36:20.688Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.344 34.401 1499.9401 18:35:48.57M 2015-10-28T18:36:20.893Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.344 34.401 1499.9384 18:35:48.77M 2015-10-28T18:36:21.098Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.343 34.400 1499.9384 18:35:48.97M 2015-10-28T18:36:21.298Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.343 34.400 1499.9377 18:35:49.19M 2015-10-28T18:36:21.498Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.342 34.399 1499.9368 18:35:49.38M 2015-10-28T18:36:21.703Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.342 34.399 1499.9362 18:35:49.58M 2015-10-28T18:36:21.908Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.342 34.399 1499.9366 18:35:49.78M 2015-10-28T18:36:22.113Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.342 34.400 1499.9364 18:35:50.00M 2015-10-28T18:36:22.313Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.342 34.400 1499.9374 18:35:50.20M 2015-10-28T18:36:22.518Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.343 34.400 1499.9395 18:35:50.40M 2015-10-28T18:36:22.718Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.344 34.401 1499.9390 18:35:50.60M 2015-10-28T18:36:22.923Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.344 34.402 1499.9391 18:35:50.80M 2015-10-28T18:36:23.123Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.344 34.402 1499.9396 18:35:51.02M 2015-10-28T18:36:23.328Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.344 34.402 1499.9390 18:35:51.21M 2015-10-28T18:36:23.533Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.344 34.401 1499.9390 18:35:51.42M 2015-10-28T18:36:23.738Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.343 34.401 1499.9381 18:35:51.61M 2015-10-28T18:36:23.953Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.343 34.400 1499.9373 18:35:51.81M 2015-10-28T18:36:24.138Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.342 34.400 1499.9359 18:35:52.05M 2015-10-28T18:36:24.343Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.338 34.396 1499.9315 18:35:52.23M 2015-10-28T18:36:24.543Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.344 34.402 1499.9398 18:35:52.43M 2015-10-28T18:36:24.748Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.345 34.403 1499.9410 18:35:52.63M 2015-10-28T18:36:24.953Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.343 34.401 1499.9382 18:35:52.83M 2015-10-28T18:36:25.158Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.342 34.400 1499.9375 18:35:53.04M 2015-10-28T18:36:25.358Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.341 34.399 1499.9371 18:35:53.25M 2015-10-28T18:36:25.563Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.341 34.399 1499.9365 18:35:53.44M 2015-10-28T18:36:25.769Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.342 34.399 1499.9386 18:35:53.64M 2015-10-28T18:36:25.969Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.343 34.400 1499.9395 18:35:53.84M 2015-10-28T18:36:26.169Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.344 34.401 1499.9401 18:35:54.06M 2015-10-28T18:36:26.373Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.344 34.401 1499.9410 18:35:54.26M 2015-10-28T18:36:26.578Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.344 34.401 1499.9418 18:35:54.46M 2015-10-28T18:36:26.783Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.344 34.401 1499.9418 18:35:54.66M 2015-10-28T18:36:26.983Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.344 34.401 1499.9423 18:35:54.86M 2015-10-28T18:36:27.188Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.344 34.400 1499.9412 18:35:55.08M 2015-10-28T18:36:27.388Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.343 34.400 1499.9402 18:35:55.27M 2015-10-28T18:36:27.593Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.342 34.399 1499.9398 18:35:55.47M 2015-10-28T18:36:27.793Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.341 34.398 1499.9390 18:35:55.67M 2015-10-28T18:36:27.998Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.341 34.398 1499.9384 18:35:55.87M 2015-10-28T18:36:28.203Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.341 34.397 1499.9384 18:35:56.09M 2015-10-28T18:36:28.423Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.340 34.396 1499.9385 18:35:56.29M 2015-10-28T18:36:28.603Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.340 34.396 1499.9371 18:35:56.50M 2015-10-28T18:36:28.808Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.339 34.395 1499.9363 18:35:56.69M 2015-10-28T18:36:29.013Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.338 34.395 1499.9348 18:35:56.89M 2015-10-28T18:36:29.218Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.338 34.395 1499.9355 18:35:57.11M 2015-10-28T18:36:29.418Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.339 34.395 1499.9359 18:35:57.30M 2015-10-28T18:36:29.623Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.339 34.396 1499.9359 18:35:57.50M 2015-10-28T18:36:29.823Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.340 34.396 1499.9362 18:35:57.70M 2015-10-28T18:36:30.028Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.340 34.397 1499.9366 18:35:57.90M 2015-10-28T18:36:30.228Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.340 34.397 1499.9369 18:35:58.12M 2015-10-28T18:36:30.433Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.341 34.397 1499.9370 18:35:58.32M 2015-10-28T18:36:30.638Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.341 34.398 1499.9366 18:35:58.52M 2015-10-28T18:36:31.053Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.341 34.398 1499.9360 18:35:58.72M 2015-10-28T18:36:31.053Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.341 34.398 1499.9355 18:35:59.03M 2015-10-28T18:36:31.258Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.341 34.399 1499.9352 18:35:59.14M 2015-10-28T18:36:31.463Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.342 34.400 1499.9351 18:35:59.35M 2015-10-28T18:36:31.663Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.337 34.395 1499.9287 18:35:59.54M 2015-10-28T18:36:31.868Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.337 34.396 1499.9270 18:35:59.74M 2015-10-28T18:36:32.068Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.336 34.395 1499.9263 18:35:59.94M 2015-10-28T18:36:32.274Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.336 34.395 1499.9255 18:36:00.16M 2015-10-28T18:36:32.474Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.336 34.396 1499.9249 18:36:00.36M 2015-10-28T18:36:32.679Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.337 34.396 1499.9260 18:36:00.56M 2015-10-28T18:36:32.899Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.336 34.396 1499.9253 18:36:00.76M 2015-10-28T18:36:33.084Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.336 34.396 1499.9258 18:36:00.97M 2015-10-28T18:36:33.283Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.337 34.397 1499.9271 18:36:01.18M 2015-10-28T18:36:33.489Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.338 34.397 1499.9288 18:36:01.37M 2015-10-28T18:36:33.694Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.339 34.398 1499.9308 18:36:01.57M 2015-10-28T18:36:33.899Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.341 34.400 1499.9332 18:36:01.77M 2015-10-28T18:36:34.098Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.345 34.403 1499.9379 18:36:01.97M 2015-10-28T18:36:34.303Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.345 34.403 1499.9387 18:36:02.19M 2015-10-28T18:36:34.509Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.345 34.403 1499.9397 18:36:02.39M 2015-10-28T18:36:34.713Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.349 34.406 1499.9452 18:36:02.59M 2015-10-28T18:36:34.914Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.344 34.401 1499.9398 18:36:02.79M 2015-10-28T18:36:35.114Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.341 34.399 1499.9387 18:36:03.01M 2015-10-28T18:36:35.318Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.342 34.400 1499.9399 18:36:03.20M 2015-10-28T18:36:35.524Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.343 34.400 1499.9414 18:36:03.41M 2015-10-28T18:36:35.724Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.343 34.400 1499.9417 18:36:03.60M 2015-10-28T18:36:35.929Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.344 34.400 1499.9415 18:36:03.80M 2015-10-28T18:36:36.129Z|I-OCEAN7-304-XXXX| 28.82 12.993 40.343 34.405 1499.9297 18:36:04.02M 2015-10-28T18:36:36.334Z|I-OCEAN7-304-XXXX| 28.82 12.992 40.344 34.406 1499.9277 18:36:04.22M 2015-10-28T18:36:36.534Z|I-OCEAN7-304-XXXX| 28.83 12.991 40.345 34.408 1499.9283 18:36:04.42M 2015-10-28T18:36:36.739Z|I-OCEAN7-304-XXXX| 28.83 12.992 40.346 34.408 1499.9292 18:36:04.62M 2015-10-28T18:36:36.944Z|I-OCEAN7-304-XXXX| 28.76 12.992 40.345 34.407 1499.9280 18:36:04.82M 2015-10-28T18:36:37.144Z|I-OCEAN7-304-XXXX| 28.78 12.993 40.345 34.407 1499.9294 18:36:05.04M 2015-10-28T18:36:37.364Z|I-OCEAN7-304-XXXX| 28.78 12.993 40.340 34.402 1499.9252 18:36:05.24M 2015-10-28T18:36:37.554Z|I-OCEAN7-304-XXXX| 28.74 12.994 40.340 34.401 1499.9259 18:36:05.45M 2015-10-28T18:36:37.754Z|I-OCEAN7-304-XXXX| 28.76 12.994 40.341 34.401 1499.9286 18:36:05.63M 2015-10-28T18:36:37.959Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.337 34.397 1499.9261 18:36:05.83M 2015-10-28T18:36:38.159Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.342 34.401 1499.9318 18:36:06.05M 2015-10-28T18:36:38.364Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.340 34.399 1499.9301 18:36:06.25M 2015-10-28T18:36:38.564Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.340 34.399 1499.9312 18:36:06.45M 2015-10-28T18:36:38.769Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.341 34.400 1499.9314 18:36:06.65M 2015-10-28T18:36:38.974Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.341 34.400 1499.9323 18:36:06.85M 2015-10-28T18:36:39.174Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.346 34.405 1499.9376 18:36:07.07M 2015-10-28T18:36:39.379Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.347 34.405 1499.9391 18:36:07.26M 2015-10-28T18:36:39.579Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.347 34.405 1499.9399 18:36:07.46M 2015-10-28T18:36:39.784Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.347 34.405 1499.9404 18:36:07.66M 2015-10-28T18:36:39.989Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.347 34.405 1499.9410 18:36:07.86M 2015-10-28T18:36:40.189Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.347 34.405 1499.9418 18:36:08.08M 2015-10-28T18:36:40.394Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.348 34.406 1499.9427 18:36:08.28M 2015-10-28T18:36:40.594Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.349 34.407 1499.9429 18:36:08.48M 2015-10-28T18:36:40.799Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.342 34.400 1499.9352 18:36:08.68M 2015-10-28T18:36:41.004Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.341 34.399 1499.9340 18:36:08.87M 2015-10-28T18:36:41.209Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.340 34.398 1499.9320 18:36:09.10M 2015-10-28T18:36:41.409Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.339 34.397 1499.9316 18:36:09.30M 2015-10-28T18:36:41.609Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.338 34.396 1499.9308 18:36:09.50M 2015-10-28T18:36:41.834Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.336 34.394 1499.9293 18:36:09.69M 2015-10-28T18:36:42.019Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.340 34.398 1499.9347 18:36:09.91M 2015-10-28T18:36:42.224Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.341 34.399 1499.9359 18:36:10.11M 2015-10-28T18:36:42.419Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.342 34.399 1499.9379 18:36:10.31M 2015-10-28T18:36:42.624Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.342 34.399 1499.9370 18:36:10.51M 2015-10-28T18:36:42.834Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.341 34.398 1499.9352 18:36:10.71M 2015-10-28T18:36:43.029Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.340 34.398 1499.9348 18:36:10.91M 2015-10-28T18:36:43.239Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.339 34.397 1499.9333 18:36:11.12M 2015-10-28T18:36:43.439Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.338 34.396 1499.9316 18:36:11.33M 2015-10-28T18:36:43.644Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.337 34.395 1499.9307 18:36:11.52M 2015-10-28T18:36:43.844Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.394 1499.9296 18:36:11.72M 2015-10-28T18:36:44.049Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.334 34.392 1499.9287 18:36:11.92M 2015-10-28T18:36:44.254Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.338 34.395 1499.9333 18:36:12.14M 2015-10-28T18:36:44.454Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.337 34.395 1499.9324 18:36:12.34M 2015-10-28T18:36:44.659Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.337 34.395 1499.9304 18:36:12.54M 2015-10-28T18:36:44.859Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.336 34.394 1499.9293 18:36:12.74M 2015-10-28T18:36:45.064Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.336 34.394 1499.9285 18:36:12.94M 2015-10-28T18:36:45.269Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.336 34.395 1499.9276 18:36:13.15M 2015-10-28T18:36:45.469Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.333 34.393 1499.9238 18:36:13.35M 2015-10-28T18:36:45.674Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.333 34.392 1499.9243 18:36:13.55M 2015-10-28T18:36:45.874Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.333 34.392 1499.9248 18:36:13.75M 2015-10-28T18:36:46.079Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.333 34.392 1499.9238 18:36:13.95M 2015-10-28T18:36:46.299Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.332 34.391 1499.9241 18:36:14.17M 2015-10-28T18:36:46.484Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.333 34.391 1499.9246 18:36:14.38M 2015-10-28T18:36:46.689Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.332 34.391 1499.9238 18:36:14.57M 2015-10-28T18:36:46.884Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.335 34.394 1499.9277 18:36:14.77M 2015-10-28T18:36:47.094Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.336 34.395 1499.9282 18:36:14.96M 2015-10-28T18:36:47.294Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.337 34.396 1499.9286 18:36:15.18M 2015-10-28T18:36:47.499Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.338 34.397 1499.9297 18:36:15.38M 2015-10-28T18:36:47.704Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.338 34.397 1499.9298 18:36:15.58M 2015-10-28T18:36:47.904Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.339 34.398 1499.9296 18:36:15.78M 2015-10-28T18:36:48.109Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.338 34.397 1499.9285 18:36:16.00M 2015-10-28T18:36:48.309Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.337 34.396 1499.9281 18:36:16.20M 2015-10-28T18:36:48.514Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.337 34.396 1499.9272 18:36:16.40M 2015-10-28T18:36:48.719Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.335 34.395 1499.9263 18:36:16.59M 2015-10-28T18:36:48.919Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.334 34.394 1499.9253 18:36:16.80M 2015-10-28T18:36:49.124Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.334 34.393 1499.9249 18:36:17.02M 2015-10-28T18:36:49.366Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.334 34.393 1499.9240 18:36:17.21M 2015-10-28T18:36:49.529Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.334 34.394 1499.9242 18:36:17.41M 2015-10-28T18:36:49.734Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.335 34.395 1499.9264 18:36:17.61M 2015-10-28T18:36:49.934Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.336 34.395 1499.9268 18:36:17.81M 2015-10-28T18:36:50.139Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.337 34.396 1499.9285 18:36:18.03M 2015-10-28T18:36:50.339Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.338 34.396 1499.9292 18:36:18.23M 2015-10-28T18:36:50.544Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.338 34.397 1499.9307 18:36:18.43M 2015-10-28T18:36:50.764Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.339 34.398 1499.9321 18:36:18.62M 2015-10-28T18:36:50.949Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.341 34.399 1499.9341 18:36:18.84M 2015-10-28T18:36:51.154Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.338 34.396 1499.9320 18:36:19.05M 2015-10-28T18:36:51.359Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.339 34.397 1499.9343 18:36:19.24M 2015-10-28T18:36:51.559Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.338 34.396 1499.9326 18:36:19.44M 2015-10-28T18:36:51.759Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.338 34.395 1499.9323 18:36:19.64M 2015-10-28T18:36:51.970Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.337 34.395 1499.9321 18:36:19.84M 2015-10-28T18:36:52.170Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.343 34.401 1499.9398 18:36:20.06M 2015-10-28T18:36:52.374Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.345 34.402 1499.9413 18:36:20.26M 2015-10-28T18:36:52.574Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.346 34.403 1499.9431 18:36:20.46M 2015-10-28T18:36:52.779Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.345 34.402 1499.9431 18:36:20.66M 2015-10-28T18:36:52.979Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.345 34.402 1499.9429 18:36:20.86M 2015-10-28T18:36:53.184Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.345 34.402 1499.9434 18:36:21.08M 2015-10-28T18:36:53.384Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.346 34.402 1499.9431 18:36:21.27M 2015-10-28T18:36:53.589Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.344 34.401 1499.9413 18:36:21.47M 2015-10-28T18:36:53.806Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.344 34.401 1499.9417 18:36:21.67M 2015-10-28T18:36:53.999Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.344 34.401 1499.9407 18:36:21.87M 2015-10-28T18:36:54.199Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.346 34.403 1499.9429 18:36:22.09M 2015-10-28T18:36:54.404Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.347 34.404 1499.9442 18:36:22.29M 2015-10-28T18:36:54.604Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.346 34.403 1499.9424 18:36:22.49M 2015-10-28T18:36:54.809Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.345 34.402 1499.9406 18:36:22.69M 2015-10-28T18:36:55.014Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.344 34.402 1499.9393 18:36:22.88M 2015-10-28T18:36:55.235Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.342 34.400 1499.9370 18:36:23.11M 2015-10-28T18:36:55.414Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.337 34.396 1499.9301 18:36:23.32M 2015-10-28T18:36:55.619Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.337 34.395 1499.9302 18:36:23.50M 2015-10-28T18:36:55.819Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.337 34.395 1499.9298 18:36:23.70M 2015-10-28T18:36:56.025Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.337 34.395 1499.9302 18:36:23.90M 2015-10-28T18:36:56.229Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.337 34.395 1499.9291 18:36:24.12M 2015-10-28T18:36:56.434Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.332 34.391 1499.9232 18:36:24.32M 2015-10-28T18:36:56.639Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.337 34.396 1499.9290 18:36:24.52M 2015-10-28T18:36:56.839Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.339 34.398 1499.9298 18:36:24.72M 2015-10-28T18:36:57.045Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.341 34.399 1499.9318 18:36:24.92M 2015-10-28T18:36:57.245Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.340 34.399 1499.9316 18:36:25.14M 2015-10-28T18:36:57.450Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.339 34.398 1499.9307 18:36:25.33M 2015-10-28T18:36:57.650Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.339 34.398 1499.9308 18:36:25.53M 2015-10-28T18:36:57.855Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.338 34.396 1499.9297 18:36:25.73M 2015-10-28T18:36:58.060Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.338 34.397 1499.9307 18:36:25.93M 2015-10-28T18:36:58.260Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.336 34.394 1499.9272 18:36:26.15M 2015-10-28T18:36:58.460Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.335 34.393 1499.9261 18:36:26.35M 2015-10-28T18:36:58.665Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.333 34.392 1499.9254 18:36:26.55M 2015-10-28T18:36:58.870Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.332 34.391 1499.9241 18:36:26.75M 2015-10-28T18:36:59.075Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.331 34.390 1499.9216 18:36:26.95M 2015-10-28T18:36:59.275Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.333 34.392 1499.9257 18:36:27.17M 2015-10-28T18:36:59.480Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.334 34.392 1499.9263 18:36:27.36M 2015-10-28T18:36:59.695Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.334 34.393 1499.9285 18:36:27.56M 2015-10-28T18:36:59.885Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.335 34.393 1499.9292 18:36:27.78M