2015-10-28T18:35:00.084Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.335 34.394 1499.9288 18:34:27.96M 2015-10-28T18:35:00.289Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.336 34.394 1499.9299 18:34:28.17M 2015-10-28T18:35:00.490Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.336 34.394 1499.9310 18:34:28.37M 2015-10-28T18:35:00.695Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.337 34.395 1499.9323 18:34:28.57M 2015-10-28T18:35:00.899Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.338 34.396 1499.9332 18:34:28.77M 2015-10-28T18:35:01.104Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.339 34.397 1499.9342 18:34:28.97M 2015-10-28T18:35:01.304Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.335 34.393 1499.9287 18:34:29.19M 2015-10-28T18:35:01.505Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.337 34.393 1499.9377 18:34:29.39M 2015-10-28T18:35:01.709Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.337 34.393 1499.9388 18:34:29.59M 2015-10-28T18:35:01.915Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.338 34.393 1499.9397 18:34:29.78M 2015-10-28T18:35:02.120Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.338 34.393 1499.9391 18:34:30.00M 2015-10-28T18:35:02.320Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.340 34.396 1499.9419 18:34:30.20M 2015-10-28T18:35:02.525Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.340 34.395 1499.9409 18:34:30.40M 2015-10-28T18:35:02.725Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.340 34.395 1499.9404 18:34:30.60M 2015-10-28T18:35:02.930Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.339 34.395 1499.9402 18:34:30.80M 2015-10-28T18:35:03.130Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.339 34.395 1499.9382 18:34:31.02M 2015-10-28T18:35:03.335Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.339 34.395 1499.9371 18:34:31.22M 2015-10-28T18:35:03.555Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.339 34.396 1499.9358 18:34:31.42M 2015-10-28T18:35:03.740Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.340 34.397 1499.9364 18:34:31.63M 2015-10-28T18:35:03.945Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.344 34.400 1499.9404 18:34:31.81M 2015-10-28T18:35:04.145Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.338 34.396 1499.9338 18:34:32.04M 2015-10-28T18:35:04.350Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.337 34.395 1499.9321 18:34:32.23M 2015-10-28T18:35:04.555Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.394 1499.9301 18:34:32.43M 2015-10-28T18:35:04.755Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.335 34.393 1499.9286 18:34:32.63M 2015-10-28T18:35:04.960Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.334 34.393 1499.9270 18:34:32.83M 2015-10-28T18:35:05.165Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.328 34.387 1499.9199 18:34:33.05M 2015-10-28T18:35:05.365Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.328 34.387 1499.9191 18:34:33.25M 2015-10-28T18:35:05.570Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.333 34.392 1499.9248 18:34:33.45M 2015-10-28T18:35:05.770Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.334 34.392 1499.9268 18:34:33.65M 2015-10-28T18:35:05.975Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.334 34.392 1499.9286 18:34:33.84M 2015-10-28T18:35:06.180Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.335 34.393 1499.9302 18:34:34.07M 2015-10-28T18:35:06.380Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.336 34.393 1499.9323 18:34:34.26M 2015-10-28T18:35:06.585Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.337 34.394 1499.9351 18:34:34.46M 2015-10-28T18:35:06.785Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.335 34.392 1499.9320 18:34:34.66M 2015-10-28T18:35:06.990Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.335 34.392 1499.9312 18:34:34.86M 2015-10-28T18:35:07.195Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.327 34.384 1499.9215 18:34:35.08M 2015-10-28T18:35:07.395Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.330 34.388 1499.9257 18:34:35.28M 2015-10-28T18:35:07.600Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.331 34.388 1499.9279 18:34:35.48M 2015-10-28T18:35:07.805Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.332 34.389 1499.9293 18:34:35.68M 2015-10-28T18:35:08.020Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.334 34.391 1499.9313 18:34:35.88M 2015-10-28T18:35:08.210Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.335 34.392 1499.9335 18:34:36.11M 2015-10-28T18:35:08.410Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.336 34.395 1499.9288 18:34:36.29M 2015-10-28T18:35:08.615Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.337 34.396 1499.9296 18:34:36.49M 2015-10-28T18:35:08.815Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.343 34.401 1499.9349 18:34:36.69M 2015-10-28T18:35:09.020Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.343 34.402 1499.9343 18:34:36.89M 2015-10-28T18:35:09.225Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.343 34.402 1499.9340 18:34:37.11M 2015-10-28T18:35:09.425Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.343 34.402 1499.9341 18:34:37.31M 2015-10-28T18:35:09.630Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.342 34.402 1499.9335 18:34:37.51M 2015-10-28T18:35:09.830Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.336 34.396 1499.9258 18:34:37.71M 2015-10-28T18:35:10.035Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.335 34.395 1499.9244 18:34:37.90M 2015-10-28T18:35:10.240Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.334 34.393 1499.9233 18:34:38.12M 2015-10-28T18:35:10.440Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.333 34.392 1499.9237 18:34:38.32M 2015-10-28T18:35:10.645Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.332 34.391 1499.9240 18:34:38.52M 2015-10-28T18:35:10.845Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.335 34.393 1499.9279 18:34:38.72M 2015-10-28T18:35:11.050Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.335 34.393 1499.9280 18:34:38.92M 2015-10-28T18:35:11.255Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.335 34.393 1499.9296 18:34:39.14M 2015-10-28T18:35:11.455Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.335 34.393 1499.9299 18:34:39.34M 2015-10-28T18:35:11.660Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.336 34.393 1499.9307 18:34:39.54M 2015-10-28T18:35:11.865Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.343 34.400 1499.9395 18:34:39.74M 2015-10-28T18:35:12.065Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.344 34.401 1499.9391 18:34:39.94M 2015-10-28T18:35:12.270Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.343 34.401 1499.9388 18:34:40.15M 2015-10-28T18:35:12.490Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.342 34.400 1499.9374 18:34:40.35M 2015-10-28T18:35:12.686Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.343 34.401 1499.9381 18:34:40.57M 2015-10-28T18:35:12.880Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.343 34.401 1499.9374 18:34:40.75M 2015-10-28T18:35:13.080Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.343 34.400 1499.9374 18:34:40.95M 2015-10-28T18:35:13.285Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.335 34.394 1499.9293 18:34:41.17M 2015-10-28T18:35:13.485Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.334 34.393 1499.9280 18:34:41.37M 2015-10-28T18:35:13.685Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.334 34.392 1499.9268 18:34:41.56M 2015-10-28T18:35:13.926Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.336 34.395 1499.9299 18:34:41.76M 2015-10-28T18:35:14.100Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.337 34.395 1499.9304 18:34:41.97M 2015-10-28T18:35:14.300Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.338 34.397 1499.9314 18:34:42.19M 2015-10-28T18:35:14.500Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.338 34.396 1499.9319 18:34:42.38M 2015-10-28T18:35:14.705Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.337 34.395 1499.9316 18:34:42.58M 2015-10-28T18:35:14.905Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.335 34.393 1499.9304 18:34:42.78M 2015-10-28T18:35:15.110Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.334 34.392 1499.9307 18:34:43.00M 2015-10-28T18:35:15.310Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.333 34.391 1499.9298 18:34:43.20M 2015-10-28T18:35:15.515Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.333 34.390 1499.9292 18:34:43.40M 2015-10-28T18:35:15.720Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.332 34.389 1499.9297 18:34:43.60M 2015-10-28T18:35:15.925Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.332 34.388 1499.9302 18:34:43.80M 2015-10-28T18:35:16.125Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.332 34.388 1499.9304 18:34:44.01M 2015-10-28T18:35:16.330Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.332 34.388 1499.9299 18:34:44.21M 2015-10-28T18:35:16.535Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.331 34.388 1499.9299 18:34:44.41M 2015-10-28T18:35:16.735Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.335 34.391 1499.9347 18:34:44.61M 2015-10-28T18:35:16.955Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.336 34.392 1499.9351 18:34:44.81M 2015-10-28T18:35:17.140Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.337 34.393 1499.9348 18:34:45.05M 2015-10-28T18:35:17.340Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.337 34.393 1499.9353 18:34:45.23M 2015-10-28T18:35:17.567Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.337 34.393 1499.9358 18:34:45.42M 2015-10-28T18:35:17.750Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.338 34.394 1499.9358 18:34:45.63M 2015-10-28T18:35:17.956Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.338 34.394 1499.9360 18:34:45.83M 2015-10-28T18:35:18.155Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.338 34.395 1499.9352 18:34:46.04M 2015-10-28T18:35:18.360Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.338 34.394 1499.9348 18:34:46.24M 2015-10-28T18:35:18.560Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.339 34.395 1499.9370 18:34:46.44M 2015-10-28T18:35:18.765Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.339 34.396 1499.9362 18:34:46.64M 2015-10-28T18:35:18.966Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.339 34.396 1499.9360 18:34:46.84M 2015-10-28T18:35:19.170Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.340 34.397 1499.9368 18:34:47.06M 2015-10-28T18:35:19.370Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.341 34.398 1499.9373 18:34:47.26M 2015-10-28T18:35:19.580Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.341 34.398 1499.9360 18:34:47.45M 2015-10-28T18:35:19.780Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.343 34.400 1499.9393 18:34:47.66M 2015-10-28T18:35:20.006Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.344 34.401 1499.9395 18:34:47.86M 2015-10-28T18:35:20.190Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.343 34.400 1499.9380 18:34:48.07M 2015-10-28T18:35:20.385Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.342 34.399 1499.9360 18:34:48.27M 2015-10-28T18:35:20.590Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.341 34.399 1499.9349 18:34:48.47M 2015-10-28T18:35:20.795Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.333 34.391 1499.9264 18:34:48.67M 2015-10-28T18:35:21.000Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.394 1499.9297 18:34:48.87M 2015-10-28T18:35:21.200Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.337 34.395 1499.9305 18:34:49.09M 2015-10-28T18:35:21.420Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.337 34.395 1499.9299 18:34:49.29M 2015-10-28T18:35:21.610Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.337 34.395 1499.9282 18:34:49.50M 2015-10-28T18:35:21.810Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.337 34.396 1499.9279 18:34:49.69M 2015-10-28T18:35:22.015Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.337 34.396 1499.9286 18:34:49.88M 2015-10-28T18:35:22.215Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.337 34.396 1499.9297 18:34:50.10M 2015-10-28T18:35:22.421Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.334 34.392 1499.9268 18:34:50.30M 2015-10-28T18:35:22.626Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.333 34.391 1499.9264 18:34:50.50M 2015-10-28T18:35:22.826Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.334 34.392 1499.9274 18:34:50.70M 2015-10-28T18:35:23.031Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.335 34.393 1499.9286 18:34:50.90M 2015-10-28T18:35:23.231Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.336 34.395 1499.9309 18:34:51.12M 2015-10-28T18:35:23.436Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.338 34.395 1499.9332 18:34:51.32M 2015-10-28T18:35:23.635Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.339 34.397 1499.9349 18:34:51.51M 2015-10-28T18:35:23.840Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.340 34.398 1499.9363 18:34:51.71M 2015-10-28T18:35:24.046Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.342 34.400 1499.9380 18:34:51.91M 2015-10-28T18:35:24.246Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.344 34.401 1499.9392 18:34:52.13M 2015-10-28T18:35:24.451Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.343 34.401 1499.9395 18:34:52.33M 2015-10-28T18:35:24.651Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.344 34.401 1499.9409 18:34:52.53M 2015-10-28T18:35:24.855Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.344 34.402 1499.9407 18:34:52.73M 2015-10-28T18:35:25.061Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.339 34.397 1499.9346 18:34:52.93M 2015-10-28T18:35:25.266Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.339 34.397 1499.9338 18:34:53.15M 2015-10-28T18:35:25.466Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.338 34.396 1499.9319 18:34:53.35M 2015-10-28T18:35:25.666Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.337 34.395 1499.9307 18:34:53.55M 2015-10-28T18:35:25.891Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.336 34.395 1499.9299 18:34:53.74M 2015-10-28T18:35:26.076Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.337 34.395 1499.9294 18:34:53.96M 2015-10-28T18:35:26.276Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.334 34.393 1499.9264 18:34:54.16M 2015-10-28T18:35:26.481Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.334 34.393 1499.9257 18:34:54.36M 2015-10-28T18:35:26.686Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.335 34.394 1499.9260 18:34:54.56M 2015-10-28T18:35:26.886Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.341 34.399 1499.9327 18:34:54.76M 2015-10-28T18:35:27.091Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.341 34.399 1499.9332 18:34:54.96M 2015-10-28T18:35:27.296Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.340 34.399 1499.9329 18:34:55.18M 2015-10-28T18:35:27.496Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.334 34.393 1499.9249 18:34:55.38M 2015-10-28T18:35:27.701Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.334 34.393 1499.9242 18:34:55.58M 2015-10-28T18:35:27.896Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.334 34.393 1499.9243 18:34:55.77M 2015-10-28T18:35:28.106Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.334 34.393 1499.9249 18:34:55.97M 2015-10-28T18:35:28.306Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.340 34.400 1499.9294 18:34:56.19M 2015-10-28T18:35:28.511Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.341 34.401 1499.9299 18:34:56.39M 2015-10-28T18:35:28.716Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.341 34.401 1499.9302 18:34:56.59M 2015-10-28T18:35:28.916Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.341 34.401 1499.9297 18:34:56.79M 2015-10-28T18:35:29.121Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.341 34.401 1499.9308 18:34:57.01M 2015-10-28T18:35:29.326Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.341 34.401 1499.9314 18:34:57.21M 2015-10-28T18:35:29.526Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.337 34.396 1499.9259 18:34:57.41M 2015-10-28T18:35:29.731Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.337 34.396 1499.9254 18:34:57.60M 2015-10-28T18:35:29.931Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.336 34.396 1499.9255 18:34:57.80M 2015-10-28T18:35:30.136Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.337 34.396 1499.9261 18:34:58.02M 2015-10-28T18:35:30.356Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.337 34.396 1499.9274 18:34:58.22M 2015-10-28T18:35:30.541Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.337 34.396 1499.9282 18:34:58.44M 2015-10-28T18:35:30.746Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.334 34.393 1499.9253 18:34:58.62M 2015-10-28T18:35:30.951Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.334 34.392 1499.9268 18:34:58.82M 2015-10-28T18:35:31.166Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.335 34.393 1499.9296 18:34:59.04M 2015-10-28T18:35:31.351Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.333 34.390 1499.9290 18:34:59.24M 2015-10-28T18:35:31.556Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.332 34.390 1499.9282 18:34:59.43M 2015-10-28T18:35:31.756Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.332 34.389 1499.9283 18:34:59.63M 2015-10-28T18:35:31.961Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.332 34.389 1499.9287 18:34:59.83M 2015-10-28T18:35:32.166Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.331 34.388 1499.9283 18:35:00.05M 2015-10-28T18:35:32.371Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.331 34.390 1499.9219 18:35:00.25M 2015-10-28T18:35:32.576Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.331 34.390 1499.9214 18:35:00.45M 2015-10-28T18:35:32.776Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.331 34.391 1499.9207 18:35:00.65M 2015-10-28T18:35:32.976Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.332 34.392 1499.9210 18:35:00.85M 2015-10-28T18:35:33.206Z|I-OCEAN7-304-XXXX| 28.86 12.994 40.334 34.395 1499.9232 18:35:01.07M 2015-10-28T18:35:33.386Z|I-OCEAN7-304-XXXX| 28.83 12.994 40.338 34.398 1499.9265 18:35:01.27M 2015-10-28T18:35:33.591Z|I-OCEAN7-304-XXXX| 28.81 12.994 40.336 34.397 1499.9241 18:35:01.47M 2015-10-28T18:35:33.791Z|I-OCEAN7-304-XXXX| 28.85 12.994 40.336 34.397 1499.9241 18:35:01.67M 2015-10-28T18:35:33.991Z|I-OCEAN7-304-XXXX| 28.89 12.994 40.336 34.397 1499.9258 18:35:01.86M 2015-10-28T18:35:34.206Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.336 34.396 1499.9257 18:35:02.08M 2015-10-28T18:35:34.396Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.336 34.396 1499.9255 18:35:02.28M 2015-10-28T18:35:34.601Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.335 34.395 1499.9258 18:35:02.48M 2015-10-28T18:35:34.821Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.335 34.395 1499.9263 18:35:02.68M 2015-10-28T18:35:35.011Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.336 34.395 1499.9276 18:35:02.90M 2015-10-28T18:35:35.211Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.339 34.398 1499.9318 18:35:03.10M 2015-10-28T18:35:35.416Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.338 34.397 1499.9319 18:35:03.30M 2015-10-28T18:35:35.616Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.339 34.398 1499.9325 18:35:03.50M 2015-10-28T18:35:35.821Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.340 34.398 1499.9330 18:35:03.70M 2015-10-28T18:35:36.021Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.340 34.398 1499.9342 18:35:03.89M 2015-10-28T18:35:36.226Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.341 34.399 1499.9357 18:35:04.11M 2015-10-28T18:35:36.426Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.341 34.399 1499.9358 18:35:04.31M 2015-10-28T18:35:36.631Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.341 34.399 1499.9355 18:35:04.51M 2015-10-28T18:35:36.846Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.341 34.399 1499.9354 18:35:04.71M 2015-10-28T18:35:37.041Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.342 34.400 1499.9362 18:35:04.91M 2015-10-28T18:35:37.241Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.342 34.400 1499.9355 18:35:05.13M 2015-10-28T18:35:37.446Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.342 34.400 1499.9355 18:35:05.33M 2015-10-28T18:35:37.646Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.338 34.396 1499.9310 18:35:05.53M 2015-10-28T18:35:37.851Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.338 34.396 1499.9301 18:35:05.72M 2015-10-28T18:35:38.051Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.337 34.395 1499.9304 18:35:05.92M 2015-10-28T18:35:38.256Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.337 34.395 1499.9312 18:35:06.14M 2015-10-28T18:35:38.461Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.337 34.394 1499.9308 18:35:06.34M 2015-10-28T18:35:38.661Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.336 34.393 1499.9309 18:35:06.54M 2015-10-28T18:35:38.866Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.336 34.393 1499.9304 18:35:06.74M 2015-10-28T18:35:39.066Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.334 34.392 1499.9296 18:35:06.94M 2015-10-28T18:35:39.291Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.334 34.392 1499.9293 18:35:07.15M 2015-10-28T18:35:39.476Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.335 34.392 1499.9299 18:35:07.37M 2015-10-28T18:35:39.676Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.335 34.392 1499.9298 18:35:07.56M 2015-10-28T18:35:39.886Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.335 34.392 1499.9294 18:35:07.75M 2015-10-28T18:35:40.081Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.335 34.392 1499.9303 18:35:07.95M 2015-10-28T18:35:40.286Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.335 34.392 1499.9305 18:35:08.17M 2015-10-28T18:35:40.491Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.335 34.393 1499.9310 18:35:08.37M 2015-10-28T18:35:40.691Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.336 34.394 1499.9318 18:35:08.57M 2015-10-28T18:35:40.896Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.337 34.395 1499.9329 18:35:08.77M 2015-10-28T18:35:41.101Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.342 34.400 1499.9380 18:35:08.97M 2015-10-28T18:35:41.306Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.343 34.401 1499.9387 18:35:09.19M 2015-10-28T18:35:41.501Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.344 34.401 1499.9385 18:35:09.39M 2015-10-28T18:35:41.706Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.339 34.397 1499.9330 18:35:09.58M 2015-10-28T18:35:41.911Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.338 34.396 1499.9309 18:35:09.78M 2015-10-28T18:35:42.116Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.337 34.395 1499.9294 18:35:10.00M 2015-10-28T18:35:42.316Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.336 34.394 1499.9282 18:35:10.20M 2015-10-28T18:35:42.521Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.335 34.393 1499.9275 18:35:10.40M 2015-10-28T18:35:42.726Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.334 34.392 1499.9274 18:35:10.60M 2015-10-28T18:35:42.921Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.333 34.392 1499.9279 18:35:10.80M 2015-10-28T18:35:43.131Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.333 34.392 1499.9279 18:35:11.01M 2015-10-28T18:35:43.331Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.334 34.392 1499.9274 18:35:11.22M 2015-10-28T18:35:43.531Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.334 34.392 1499.9266 18:35:11.42M 2015-10-28T18:35:43.756Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.334 34.393 1499.9268 18:35:11.61M 2015-10-28T18:35:43.941Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.334 34.393 1499.9269 18:35:11.83M 2015-10-28T18:35:44.147Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.335 34.394 1499.9275 18:35:12.03M 2015-10-28T18:35:44.347Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.332 34.391 1499.9246 18:35:12.23M 2015-10-28T18:35:44.551Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.332 34.391 1499.9248 18:35:12.43M 2015-10-28T18:35:44.751Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.332 34.391 1499.9240 18:35:12.63M 2015-10-28T18:35:44.956Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.332 34.391 1499.9237 18:35:12.83M 2015-10-28T18:35:45.161Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.332 34.391 1499.9241 18:35:13.05M 2015-10-28T18:35:45.361Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.337 34.396 1499.9292 18:35:13.25M 2015-10-28T18:35:45.566Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.339 34.398 1499.9301 18:35:13.45M 2015-10-28T18:35:45.766Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.340 34.399 1499.9309 18:35:13.64M 2015-10-28T18:35:45.972Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.341 34.401 1499.9319 18:35:13.84M 2015-10-28T18:35:46.176Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.342 34.401 1499.9323 18:35:14.06M 2015-10-28T18:35:46.377Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.343 34.402 1499.9333 18:35:14.26M 2015-10-28T18:35:46.581Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.339 34.398 1499.9296 18:35:14.46M 2015-10-28T18:35:46.781Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.338 34.397 1499.9294 18:35:14.66M 2015-10-28T18:35:46.991Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.337 34.396 1499.9290 18:35:14.86M 2015-10-28T18:35:47.191Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.338 34.397 1499.9296 18:35:15.08M 2015-10-28T18:35:47.391Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.339 34.398 1499.9304 18:35:15.28M 2015-10-28T18:35:47.597Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.340 34.399 1499.9308 18:35:15.48M 2015-10-28T18:35:47.797Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.339 34.398 1499.9294 18:35:15.67M 2015-10-28T18:35:48.002Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.338 34.396 1499.9285 18:35:15.87M 2015-10-28T18:35:48.222Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.337 34.396 1499.9288 18:35:16.09M 2015-10-28T18:35:48.446Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.337 34.396 1499.9285 18:35:16.31M 2015-10-28T18:35:48.612Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.338 34.396 1499.9296 18:35:16.49M 2015-10-28T18:35:48.812Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.338 34.396 1499.9305 18:35:16.69M 2015-10-28T18:35:49.017Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.337 34.395 1499.9310 18:35:16.89M 2015-10-28T18:35:49.222Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.337 34.394 1499.9307 18:35:17.11M 2015-10-28T18:35:49.427Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.337 34.395 1499.9320 18:35:17.31M 2015-10-28T18:35:49.627Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.338 34.395 1499.9325 18:35:17.51M 2015-10-28T18:35:49.832Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.341 34.398 1499.9371 18:35:17.71M 2015-10-28T18:35:50.032Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.341 34.398 1499.9379 18:35:17.90M 2015-10-28T18:35:50.237Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.340 34.397 1499.9379 18:35:18.12M 2015-10-28T18:35:50.442Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.339 34.396 1499.9373 18:35:18.32M 2015-10-28T18:35:50.642Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.338 34.394 1499.9364 18:35:18.52M 2015-10-28T18:35:50.847Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.337 34.393 1499.9357 18:35:18.72M 2015-10-28T18:35:51.047Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.337 34.393 1499.9371 18:35:18.92M 2015-10-28T18:35:51.252Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.338 34.393 1499.9382 18:35:19.13M 2015-10-28T18:35:51.452Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.338 34.393 1499.9393 18:35:19.34M 2015-10-28T18:35:51.657Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.337 34.393 1499.9395 18:35:19.53M 2015-10-28T18:35:51.857Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.338 34.393 1499.9399 18:35:19.73M 2015-10-28T18:35:52.062Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.339 34.394 1499.9403 18:35:19.93M 2015-10-28T18:35:52.262Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.339 34.394 1499.9409 18:35:20.15M 2015-10-28T18:35:52.467Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.339 34.394 1499.9409 18:35:20.35M 2015-10-28T18:35:52.687Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.338 34.394 1499.9391 18:35:20.55M 2015-10-28T18:35:52.877Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.338 34.394 1499.9380 18:35:20.77M 2015-10-28T18:35:53.077Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.337 34.394 1499.9363 18:35:20.95M 2015-10-28T18:35:53.282Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.337 34.394 1499.9349 18:35:21.17M 2015-10-28T18:35:53.487Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.338 34.396 1499.9347 18:35:21.37M 2015-10-28T18:35:53.687Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.339 34.397 1499.9342 18:35:21.57M 2015-10-28T18:35:53.892Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.339 34.397 1499.9333 18:35:21.76M 2015-10-28T18:35:54.092Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.339 34.397 1499.9351 18:35:21.96M 2015-10-28T18:35:54.292Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.339 34.396 1499.9346 18:35:22.18M 2015-10-28T18:35:54.497Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.338 34.395 1499.9348 18:35:22.38M 2015-10-28T18:35:54.702Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.338 34.395 1499.9357 18:35:22.58M 2015-10-28T18:35:54.907Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.337 34.393 1499.9352 18:35:22.78M 2015-10-28T18:35:55.107Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.335 34.391 1499.9349 18:35:23.00M 2015-10-28T18:35:55.307Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.337 34.393 1499.9379 18:35:23.20M 2015-10-28T18:35:55.512Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.337 34.392 1499.9381 18:35:23.39M 2015-10-28T18:35:55.717Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.337 34.392 1499.9373 18:35:23.59M 2015-10-28T18:35:55.917Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.337 34.393 1499.9371 18:35:23.79M 2015-10-28T18:35:56.127Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.338 34.393 1499.9371 18:35:24.01M 2015-10-28T18:35:56.328Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.331 34.387 1499.9287 18:35:24.21M 2015-10-28T18:35:56.528Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.330 34.387 1499.9268 18:35:24.41M 2015-10-28T18:35:56.732Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.331 34.388 1499.9274 18:35:24.61M 2015-10-28T18:35:56.937Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.332 34.389 1499.9276 18:35:24.81M 2015-10-28T18:35:57.152Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.333 34.390 1499.9275 18:35:25.03M 2015-10-28T18:35:57.342Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.334 34.391 1499.9286 18:35:25.24M 2015-10-28T18:35:57.542Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.335 34.393 1499.9304 18:35:25.43M 2015-10-28T18:35:57.747Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.337 34.395 1499.9323 18:35:25.62M 2015-10-28T18:35:57.947Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.339 34.396 1499.9340 18:35:25.82M 2015-10-28T18:35:58.152Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.340 34.397 1499.9351 18:35:26.04M 2015-10-28T18:35:58.357Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.340 34.398 1499.9353 18:35:26.24M 2015-10-28T18:35:58.557Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.341 34.398 1499.9357 18:35:26.44M 2015-10-28T18:35:58.762Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.340 34.398 1499.9353 18:35:26.64M 2015-10-28T18:35:58.969Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.340 34.397 1499.9359 18:35:26.84M 2015-10-28T18:35:59.167Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.340 34.396 1499.9365 18:35:27.06M 2015-10-28T18:35:59.372Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.339 34.396 1499.9354 18:35:27.26M 2015-10-28T18:35:59.577Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.339 34.395 1499.9348 18:35:27.46M 2015-10-28T18:35:59.777Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.338 34.395 1499.9348 18:35:27.66M 2015-10-28T18:35:59.982Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.338 34.395 1499.9351 18:35:27.85M