2015-10-28T18:34:00.192Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.343 34.401 1499.9384 18:33:28.08M 2015-10-28T18:34:00.397Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.343 34.402 1499.9381 18:33:28.27M 2015-10-28T18:34:00.602Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.344 34.402 1499.9388 18:33:28.47M 2015-10-28T18:34:00.802Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.339 34.397 1499.9341 18:33:28.67M 2015-10-28T18:34:01.022Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.330 34.388 1499.9236 18:33:28.87M 2015-10-28T18:34:01.212Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.329 34.387 1499.9232 18:33:29.11M 2015-10-28T18:34:01.412Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.329 34.387 1499.9225 18:33:29.29M 2015-10-28T18:34:01.617Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.328 34.386 1499.9203 18:33:29.49M 2015-10-28T18:34:01.817Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.332 34.390 1499.9255 18:33:29.69M 2015-10-28T18:34:02.017Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.344 34.401 1499.9402 18:33:29.89M 2015-10-28T18:34:02.222Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.345 34.402 1499.9417 18:33:30.10M 2015-10-28T18:34:02.427Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.346 34.402 1499.9434 18:33:30.31M 2015-10-28T18:34:02.627Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.342 34.399 1499.9412 18:33:30.50M 2015-10-28T18:34:02.832Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.342 34.398 1499.9420 18:33:30.70M 2015-10-28T18:34:03.037Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.342 34.397 1499.9432 18:33:30.90M 2015-10-28T18:34:03.237Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.342 34.397 1499.9432 18:33:31.12M 2015-10-28T18:34:03.442Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.342 34.397 1499.9435 18:33:31.32M 2015-10-28T18:34:03.643Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.337 34.393 1499.9364 18:33:31.52M 2015-10-28T18:34:03.848Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.336 34.392 1499.9342 18:33:31.72M 2015-10-28T18:34:04.052Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.336 34.392 1499.9343 18:33:31.92M 2015-10-28T18:34:04.252Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.335 34.392 1499.9333 18:33:32.14M 2015-10-28T18:34:04.457Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.334 34.391 1499.9323 18:33:32.33M 2015-10-28T18:34:04.662Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.333 34.389 1499.9301 18:33:32.53M 2015-10-28T18:34:04.862Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.331 34.388 1499.9279 18:33:32.74M 2015-10-28T18:34:05.067Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.331 34.388 1499.9272 18:33:32.93M 2015-10-28T18:34:05.272Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.330 34.388 1499.9250 18:33:33.15M 2015-10-28T18:34:05.492Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.330 34.388 1499.9243 18:33:33.35M 2015-10-28T18:34:05.677Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.329 34.387 1499.9221 18:33:33.57M 2015-10-28T18:34:05.877Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.332 34.391 1499.9249 18:33:33.75M 2015-10-28T18:34:06.082Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.333 34.392 1499.9259 18:33:33.95M 2015-10-28T18:34:06.288Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.335 34.393 1499.9277 18:33:34.17M 2015-10-28T18:34:06.488Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.335 34.394 1499.9288 18:33:34.37M 2015-10-28T18:34:06.688Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.336 34.394 1499.9296 18:33:34.57M 2015-10-28T18:34:06.892Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.337 34.394 1499.9308 18:33:34.76M 2015-10-28T18:34:07.097Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.338 34.396 1499.9320 18:33:34.96M 2015-10-28T18:34:07.297Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.339 34.397 1499.9338 18:33:35.18M 2015-10-28T18:34:07.502Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.340 34.398 1499.9348 18:33:35.38M 2015-10-28T18:34:07.707Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.341 34.399 1499.9362 18:33:35.58M 2015-10-28T18:34:07.907Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.343 34.400 1499.9373 18:33:35.78M 2015-10-28T18:34:08.112Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.344 34.402 1499.9381 18:33:36.00M 2015-10-28T18:34:08.312Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.341 34.400 1499.9352 18:33:36.20M 2015-10-28T18:34:08.517Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.341 34.400 1499.9352 18:33:36.39M 2015-10-28T18:34:08.722Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.340 34.398 1499.9341 18:33:36.59M 2015-10-28T18:34:08.928Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.339 34.398 1499.9346 18:33:36.79M 2015-10-28T18:34:09.122Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.339 34.397 1499.9331 18:33:37.01M 2015-10-28T18:34:09.328Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.338 34.397 1499.9330 18:33:37.21M 2015-10-28T18:34:09.532Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.337 34.395 1499.9314 18:33:37.41M 2015-10-28T18:34:09.732Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.335 34.394 1499.9293 18:33:37.61M 2015-10-28T18:34:09.952Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.335 34.393 1499.9287 18:33:37.81M 2015-10-28T18:34:10.142Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.334 34.393 1499.9280 18:33:38.04M 2015-10-28T18:34:10.347Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.334 34.392 1499.9287 18:33:38.23M 2015-10-28T18:34:10.547Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.334 34.392 1499.9305 18:33:38.43M 2015-10-28T18:34:10.752Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.334 34.391 1499.9307 18:33:38.62M 2015-10-28T18:34:10.952Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.334 34.391 1499.9309 18:33:38.82M 2015-10-28T18:34:11.157Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.333 34.390 1499.9304 18:33:39.04M 2015-10-28T18:34:11.357Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.334 34.390 1499.9323 18:33:39.24M 2015-10-28T18:34:11.562Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.334 34.391 1499.9337 18:33:39.44M 2015-10-28T18:34:11.769Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.335 34.391 1499.9341 18:33:39.64M 2015-10-28T18:34:11.969Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.334 34.390 1499.9329 18:33:39.84M 2015-10-28T18:34:12.172Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.337 34.393 1499.9369 18:33:40.06M 2015-10-28T18:34:12.372Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.337 34.393 1499.9369 18:33:40.26M 2015-10-28T18:34:12.577Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.333 34.389 1499.9316 18:33:40.45M 2015-10-28T18:34:12.778Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.332 34.388 1499.9303 18:33:40.65M 2015-10-28T18:34:12.983Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.331 34.387 1499.9301 18:33:40.85M 2015-10-28T18:34:13.183Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.330 34.386 1499.9302 18:33:41.07M 2015-10-28T18:34:13.388Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.330 34.386 1499.9299 18:33:41.27M 2015-10-28T18:34:13.593Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.331 34.386 1499.9298 18:33:41.47M 2015-10-28T18:34:13.792Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.331 34.387 1499.9303 18:33:41.67M 2015-10-28T18:34:13.997Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.332 34.388 1499.9310 18:33:41.86M 2015-10-28T18:34:14.203Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.334 34.390 1499.9323 18:33:42.08M 2015-10-28T18:34:14.423Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.336 34.392 1499.9337 18:33:42.28M 2015-10-28T18:34:14.607Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.340 34.397 1499.9377 18:33:42.50M 2015-10-28T18:34:14.813Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.341 34.397 1499.9379 18:33:42.68M 2015-10-28T18:34:15.013Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.341 34.397 1499.9384 18:33:42.88M 2015-10-28T18:34:15.217Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.341 34.397 1499.9384 18:33:43.10M 2015-10-28T18:34:15.417Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.340 34.397 1499.9376 18:33:43.30M 2015-10-28T18:34:15.623Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.339 34.396 1499.9365 18:33:43.50M 2015-10-28T18:34:15.846Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.338 34.394 1499.9352 18:33:43.70M 2015-10-28T18:34:16.028Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.336 34.393 1499.9337 18:33:43.90M 2015-10-28T18:34:16.233Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.342 34.398 1499.9406 18:33:44.12M 2015-10-28T18:34:16.438Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.342 34.399 1499.9409 18:33:44.32M 2015-10-28T18:34:16.638Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.339 34.395 1499.9357 18:33:44.51M 2015-10-28T18:34:16.843Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.337 34.394 1499.9338 18:33:44.71M 2015-10-28T18:34:17.043Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.336 34.394 1499.9325 18:33:44.91M 2015-10-28T18:34:17.248Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.335 34.392 1499.9313 18:33:45.13M 2015-10-28T18:34:17.453Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.334 34.391 1499.9305 18:33:45.33M 2015-10-28T18:34:17.653Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.333 34.390 1499.9290 18:33:45.53M 2015-10-28T18:34:17.858Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.332 34.389 1499.9271 18:33:45.72M 2015-10-28T18:34:18.063Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.331 34.388 1499.9255 18:33:45.93M 2015-10-28T18:34:18.263Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.331 34.389 1499.9246 18:33:46.15M 2015-10-28T18:34:18.468Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.330 34.389 1499.9244 18:33:46.35M 2015-10-28T18:34:18.673Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.330 34.388 1499.9241 18:33:46.54M 2015-10-28T18:34:18.888Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.333 34.391 1499.9268 18:33:46.74M 2015-10-28T18:34:19.073Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.333 34.391 1499.9265 18:33:46.96M 2015-10-28T18:34:19.278Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.333 34.391 1499.9261 18:33:47.16M 2015-10-28T18:34:19.483Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.339 34.397 1499.9324 18:33:47.36M 2015-10-28T18:34:19.683Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.339 34.397 1499.9324 18:33:47.56M 2015-10-28T18:34:19.888Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.338 34.396 1499.9333 18:33:47.76M 2015-10-28T18:34:20.126Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.337 34.395 1499.9329 18:33:47.96M 2015-10-28T18:34:20.293Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.337 34.395 1499.9336 18:33:48.17M 2015-10-28T18:34:20.498Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.337 34.395 1499.9333 18:33:48.38M 2015-10-28T18:34:20.698Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.338 34.395 1499.9357 18:33:48.57M 2015-10-28T18:34:20.903Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.338 34.395 1499.9358 18:33:48.77M 2015-10-28T18:34:21.108Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.338 34.394 1499.9368 18:33:48.97M 2015-10-28T18:34:21.308Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.338 34.394 1499.9370 18:33:49.19M 2015-10-28T18:34:21.513Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.338 34.394 1499.9382 18:33:49.39M 2015-10-28T18:34:21.713Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.340 34.396 1499.9388 18:33:49.59M 2015-10-28T18:34:21.918Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.336 34.392 1499.9341 18:33:49.79M 2015-10-28T18:34:22.123Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.335 34.391 1499.9326 18:33:50.01M 2015-10-28T18:34:22.323Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.333 34.390 1499.9304 18:33:50.21M 2015-10-28T18:34:22.528Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.333 34.390 1499.9301 18:33:50.41M 2015-10-28T18:34:22.728Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.331 34.388 1499.9271 18:33:50.60M 2015-10-28T18:34:22.933Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.331 34.388 1499.9272 18:33:50.80M 2015-10-28T18:34:23.138Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.332 34.389 1499.9276 18:33:51.02M 2015-10-28T18:34:23.358Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.331 34.388 1499.9275 18:33:51.22M 2015-10-28T18:34:23.543Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.337 34.394 1499.9341 18:33:51.44M 2015-10-28T18:34:23.743Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.338 34.395 1499.9352 18:33:51.62M 2015-10-28T18:34:23.948Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.338 34.395 1499.9357 18:33:51.82M 2015-10-28T18:34:24.153Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.338 34.395 1499.9353 18:33:52.04M 2015-10-28T18:34:24.353Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.338 34.395 1499.9354 18:33:52.23M 2015-10-28T18:34:24.566Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.339 34.395 1499.9359 18:33:52.43M 2015-10-28T18:34:24.763Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.337 34.393 1499.9337 18:33:52.63M 2015-10-28T18:34:24.966Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.337 34.394 1499.9346 18:33:52.83M 2015-10-28T18:34:25.163Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.337 34.394 1499.9335 18:33:53.05M 2015-10-28T18:34:25.369Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.336 34.393 1499.9330 18:33:53.25M 2015-10-28T18:34:25.573Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.336 34.393 1499.9331 18:33:53.45M 2015-10-28T18:34:25.778Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.336 34.393 1499.9329 18:33:53.65M 2015-10-28T18:34:25.978Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.336 34.393 1499.9336 18:33:53.85M 2015-10-28T18:34:26.178Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.336 34.393 1499.9330 18:33:54.07M 2015-10-28T18:34:26.383Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.336 34.393 1499.9324 18:33:54.26M 2015-10-28T18:34:26.588Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.336 34.393 1499.9320 18:33:54.46M 2015-10-28T18:34:26.788Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.336 34.394 1499.9326 18:33:54.66M 2015-10-28T18:34:26.993Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.337 34.395 1499.9335 18:33:54.86M 2015-10-28T18:34:27.193Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.332 34.390 1499.9285 18:33:55.08M 2015-10-28T18:34:27.403Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.332 34.389 1499.9280 18:33:55.28M 2015-10-28T18:34:27.603Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.332 34.389 1499.9277 18:33:55.48M 2015-10-28T18:34:27.823Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.333 34.390 1499.9287 18:33:55.68M 2015-10-28T18:34:28.008Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.333 34.390 1499.9293 18:33:55.89M 2015-10-28T18:34:28.213Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.333 34.390 1499.9287 18:33:56.10M 2015-10-28T18:34:28.418Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.333 34.391 1499.9291 18:33:56.30M 2015-10-28T18:34:28.613Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.333 34.391 1499.9285 18:33:56.50M 2015-10-28T18:34:28.818Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.335 34.393 1499.9292 18:33:56.69M 2015-10-28T18:34:29.023Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.335 34.394 1499.9296 18:33:56.89M 2015-10-28T18:34:29.223Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.337 34.395 1499.9315 18:33:57.11M 2015-10-28T18:34:29.428Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.340 34.398 1499.9353 18:33:57.31M 2015-10-28T18:34:29.633Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.340 34.397 1499.9357 18:33:57.51M 2015-10-28T18:34:29.833Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.339 34.396 1499.9354 18:33:57.71M 2015-10-28T18:34:30.038Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.340 34.397 1499.9366 18:33:57.91M 2015-10-28T18:34:30.243Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.340 34.397 1499.9370 18:33:58.13M 2015-10-28T18:34:30.443Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.340 34.397 1499.9368 18:33:58.32M 2015-10-28T18:34:30.648Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.340 34.397 1499.9355 18:33:58.52M 2015-10-28T18:34:30.848Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.342 34.399 1499.9373 18:33:58.72M 2015-10-28T18:34:31.053Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.341 34.399 1499.9371 18:33:58.92M 2015-10-28T18:34:31.253Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.341 34.398 1499.9369 18:33:59.14M 2015-10-28T18:34:31.458Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.341 34.398 1499.9369 18:33:59.34M 2015-10-28T18:34:31.663Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.341 34.399 1499.9366 18:33:59.54M 2015-10-28T18:34:31.868Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.338 34.396 1499.9329 18:33:59.74M 2015-10-28T18:34:32.068Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.338 34.395 1499.9319 18:33:59.94M 2015-10-28T18:34:32.288Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.337 34.395 1499.9305 18:34:00.15M 2015-10-28T18:34:32.473Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.337 34.396 1499.9303 18:34:00.37M 2015-10-28T18:34:32.678Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.338 34.396 1499.9304 18:34:00.55M 2015-10-28T18:34:32.878Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.338 34.397 1499.9305 18:34:00.75M 2015-10-28T18:34:33.083Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.339 34.398 1499.9308 18:34:00.95M 2015-10-28T18:34:33.288Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.339 34.398 1499.9304 18:34:01.17M 2015-10-28T18:34:33.488Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.340 34.399 1499.9323 18:34:01.37M 2015-10-28T18:34:33.693Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.340 34.399 1499.9325 18:34:01.57M 2015-10-28T18:34:33.893Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.342 34.400 1499.9347 18:34:01.77M 2015-10-28T18:34:34.098Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.338 34.396 1499.9302 18:34:01.97M 2015-10-28T18:34:34.303Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.337 34.396 1499.9283 18:34:02.19M 2015-10-28T18:34:34.503Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.337 34.396 1499.9283 18:34:02.38M 2015-10-28T18:34:34.708Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.337 34.396 1499.9276 18:34:02.58M 2015-10-28T18:34:34.913Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.336 34.396 1499.9276 18:34:02.78M 2015-10-28T18:34:35.113Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.336 34.395 1499.9277 18:34:03.00M 2015-10-28T18:34:35.318Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.336 34.394 1499.9292 18:34:03.20M 2015-10-28T18:34:35.518Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.335 34.394 1499.9280 18:34:03.40M 2015-10-28T18:34:35.723Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.336 34.395 1499.9275 18:34:03.60M 2015-10-28T18:34:35.923Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.336 34.395 1499.9280 18:34:03.79M 2015-10-28T18:34:36.129Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.336 34.394 1499.9291 18:34:04.02M 2015-10-28T18:34:36.333Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.335 34.393 1499.9291 18:34:04.21M 2015-10-28T18:34:36.534Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.334 34.393 1499.9285 18:34:04.41M 2015-10-28T18:34:36.754Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.334 34.392 1499.9283 18:34:04.61M 2015-10-28T18:34:36.944Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.335 34.393 1499.9302 18:34:04.83M 2015-10-28T18:34:37.144Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.334 34.392 1499.9291 18:34:05.03M 2015-10-28T18:34:37.348Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.337 34.394 1499.9323 18:34:05.23M 2015-10-28T18:34:37.554Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.338 34.396 1499.9346 18:34:05.43M 2015-10-28T18:34:37.754Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.341 34.398 1499.9381 18:34:05.63M 2015-10-28T18:34:37.966Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.341 34.398 1499.9387 18:34:05.83M 2015-10-28T18:34:38.159Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.341 34.398 1499.9385 18:34:06.04M 2015-10-28T18:34:38.364Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.341 34.398 1499.9390 18:34:06.24M 2015-10-28T18:34:38.569Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.334 34.390 1499.9307 18:34:06.45M 2015-10-28T18:34:38.764Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.336 34.392 1499.9341 18:34:06.64M 2015-10-28T18:34:38.969Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.336 34.393 1499.9343 18:34:06.84M 2015-10-28T18:34:39.174Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.337 34.394 1499.9342 18:34:07.06M 2015-10-28T18:34:39.379Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.338 34.395 1499.9358 18:34:07.26M 2015-10-28T18:34:39.584Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.337 34.394 1499.9343 18:34:07.46M 2015-10-28T18:34:39.806Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.337 34.394 1499.9342 18:34:07.66M 2015-10-28T18:34:39.989Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.336 34.393 1499.9340 18:34:07.86M 2015-10-28T18:34:40.206Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.337 34.394 1499.9336 18:34:08.08M 2015-10-28T18:34:40.394Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.336 34.393 1499.9336 18:34:08.27M 2015-10-28T18:34:40.594Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.336 34.393 1499.9340 18:34:08.47M 2015-10-28T18:34:40.799Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.336 34.393 1499.9342 18:34:08.67M 2015-10-28T18:34:41.004Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.336 34.393 1499.9337 18:34:08.87M 2015-10-28T18:34:41.224Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.336 34.393 1499.9336 18:34:09.09M 2015-10-28T18:34:41.409Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.336 34.393 1499.9338 18:34:09.31M 2015-10-28T18:34:41.609Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.336 34.393 1499.9327 18:34:09.49M 2015-10-28T18:34:41.819Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.335 34.392 1499.9324 18:34:09.69M 2015-10-28T18:34:42.014Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.338 34.394 1499.9360 18:34:09.89M 2015-10-28T18:34:42.219Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.338 34.394 1499.9368 18:34:10.10M 2015-10-28T18:34:42.424Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.338 34.395 1499.9363 18:34:10.30M 2015-10-28T18:34:42.629Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.338 34.394 1499.9366 18:34:10.50M 2015-10-28T18:34:42.829Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.342 34.398 1499.9403 18:34:10.70M 2015-10-28T18:34:43.034Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.343 34.399 1499.9412 18:34:10.90M 2015-10-28T18:34:43.234Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.344 34.400 1499.9431 18:34:11.12M 2015-10-28T18:34:43.439Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.345 34.401 1499.9438 18:34:11.32M 2015-10-28T18:34:43.644Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.346 34.402 1499.9449 18:34:11.52M 2015-10-28T18:34:43.844Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.347 34.403 1499.9451 18:34:11.72M 2015-10-28T18:34:44.049Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.348 34.404 1499.9462 18:34:11.92M 2015-10-28T18:34:44.249Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.348 34.404 1499.9457 18:34:12.13M 2015-10-28T18:34:44.454Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.347 34.404 1499.9435 18:34:12.33M 2015-10-28T18:34:44.659Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.346 34.404 1499.9419 18:34:12.53M 2015-10-28T18:34:44.859Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.346 34.404 1499.9407 18:34:12.73M 2015-10-28T18:34:45.064Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.346 34.404 1499.9397 18:34:12.93M 2015-10-28T18:34:45.264Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.345 34.403 1499.9388 18:34:13.15M 2015-10-28T18:34:45.469Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.345 34.403 1499.9385 18:34:13.35M 2015-10-28T18:34:45.684Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.344 34.402 1499.9375 18:34:13.55M 2015-10-28T18:34:45.874Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.344 34.402 1499.9369 18:34:13.76M 2015-10-28T18:34:46.079Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.343 34.402 1499.9363 18:34:13.94M 2015-10-28T18:34:46.279Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.343 34.402 1499.9354 18:34:14.17M 2015-10-28T18:34:46.479Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.343 34.402 1499.9357 18:34:14.36M 2015-10-28T18:34:46.689Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.343 34.401 1499.9347 18:34:14.56M 2015-10-28T18:34:46.894Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.342 34.401 1499.9351 18:34:14.76M 2015-10-28T18:34:47.094Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.342 34.400 1499.9353 18:34:14.96M 2015-10-28T18:34:47.294Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.342 34.400 1499.9352 18:34:15.18M 2015-10-28T18:34:47.499Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.341 34.399 1499.9355 18:34:15.38M 2015-10-28T18:34:47.704Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.340 34.398 1499.9344 18:34:15.58M 2015-10-28T18:34:47.904Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.340 34.398 1499.9348 18:34:15.78M 2015-10-28T18:34:48.109Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.340 34.398 1499.9351 18:34:16.00M 2015-10-28T18:34:48.309Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.339 34.397 1499.9346 18:34:16.19M 2015-10-28T18:34:48.514Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.339 34.397 1499.9341 18:34:16.39M 2015-10-28T18:34:48.719Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.340 34.398 1499.9354 18:34:16.59M 2015-10-28T18:34:48.919Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.340 34.398 1499.9359 18:34:16.79M 2015-10-28T18:34:49.124Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.341 34.399 1499.9374 18:34:17.01M 2015-10-28T18:34:49.324Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.341 34.399 1499.9376 18:34:17.21M 2015-10-28T18:34:49.524Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.342 34.400 1499.9368 18:34:17.41M 2015-10-28T18:34:49.734Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.339 34.397 1499.9329 18:34:17.60M 2015-10-28T18:34:49.934Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.338 34.396 1499.9335 18:34:17.81M 2015-10-28T18:34:50.154Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.338 34.396 1499.9319 18:34:18.02M 2015-10-28T18:34:50.339Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.336 34.395 1499.9304 18:34:18.24M 2015-10-28T18:34:50.544Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.337 34.395 1499.9303 18:34:18.42M 2015-10-28T18:34:50.744Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.337 34.396 1499.9308 18:34:18.62M 2015-10-28T18:34:50.949Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.336 34.395 1499.9303 18:34:18.82M 2015-10-28T18:34:51.154Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.335 34.394 1499.9293 18:34:19.04M 2015-10-28T18:34:51.354Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.335 34.394 1499.9297 18:34:19.24M 2015-10-28T18:34:51.559Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.335 34.393 1499.9298 18:34:19.44M 2015-10-28T18:34:51.759Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.338 34.396 1499.9332 18:34:19.64M 2015-10-28T18:34:51.969Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.338 34.396 1499.9325 18:34:19.83M 2015-10-28T18:34:52.169Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.341 34.400 1499.9363 18:34:20.06M 2015-10-28T18:34:52.406Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.341 34.399 1499.9358 18:34:20.25M 2015-10-28T18:34:52.574Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.342 34.400 1499.9360 18:34:20.45M 2015-10-28T18:34:52.779Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.342 34.400 1499.9360 18:34:20.65M 2015-10-28T18:34:52.979Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.342 34.400 1499.9359 18:34:20.85M 2015-10-28T18:34:53.184Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.342 34.400 1499.9365 18:34:21.07M 2015-10-28T18:34:53.384Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.342 34.400 1499.9364 18:34:21.27M 2015-10-28T18:34:53.589Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.342 34.399 1499.9363 18:34:21.47M 2015-10-28T18:34:53.789Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.339 34.397 1499.9346 18:34:21.67M 2015-10-28T18:34:53.994Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.339 34.397 1499.9349 18:34:21.86M 2015-10-28T18:34:54.199Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.339 34.397 1499.9343 18:34:22.08M 2015-10-28T18:34:54.404Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.339 34.397 1499.9329 18:34:22.28M 2015-10-28T18:34:54.619Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.337 34.395 1499.9305 18:34:22.48M 2015-10-28T18:34:54.809Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.336 34.394 1499.9290 18:34:22.70M 2015-10-28T18:34:55.009Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.334 34.392 1499.9260 18:34:22.88M 2015-10-28T18:34:55.214Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.334 34.392 1499.9261 18:34:23.10M 2015-10-28T18:34:55.419Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.333 34.391 1499.9265 18:34:23.30M 2015-10-28T18:34:55.619Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.340 34.398 1499.9338 18:34:23.50M 2015-10-28T18:34:55.846Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.342 34.399 1499.9352 18:34:23.69M 2015-10-28T18:34:56.024Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.342 34.400 1499.9355 18:34:23.89M 2015-10-28T18:34:56.229Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.344 34.402 1499.9382 18:34:24.11M 2015-10-28T18:34:56.434Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.344 34.402 1499.9385 18:34:24.31M 2015-10-28T18:34:56.634Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.345 34.403 1499.9390 18:34:24.51M 2015-10-28T18:34:56.839Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.345 34.404 1499.9386 18:34:24.71M 2015-10-28T18:34:57.044Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.346 34.405 1499.9395 18:34:24.91M 2015-10-28T18:34:57.244Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.347 34.406 1499.9403 18:34:25.13M 2015-10-28T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.348 34.406 1499.9412 18:34:25.33M 2015-10-28T18:34:57.649Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.348 34.406 1499.9418 18:34:25.53M 2015-10-28T18:34:57.849Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.347 34.405 1499.9408 18:34:25.73M 2015-10-28T18:34:58.059Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.345 34.403 1499.9395 18:34:25.92M 2015-10-28T18:34:58.260Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.344 34.402 1499.9386 18:34:26.15M 2015-10-28T18:34:58.465Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.343 34.401 1499.9365 18:34:26.34M 2015-10-28T18:34:58.664Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.341 34.400 1499.9348 18:34:26.54M 2015-10-28T18:34:58.869Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.340 34.398 1499.9327 18:34:26.74M 2015-10-28T18:34:59.089Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.340 34.398 1499.9327 18:34:26.94M 2015-10-28T18:34:59.274Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.341 34.399 1499.9341 18:34:27.18M 2015-10-28T18:34:59.474Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.342 34.401 1499.9355 18:34:27.36M 2015-10-28T18:34:59.684Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.343 34.401 1499.9364 18:34:27.56M 2015-10-28T18:34:59.884Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.333 34.392 1499.9265 18:34:27.76M