2015-10-28T18:33:00.099Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.342 34.398 1499.9395 18:32:27.96M 2015-10-28T18:33:00.299Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.341 34.398 1499.9391 18:32:28.18M 2015-10-28T18:33:00.504Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.340 34.397 1499.9390 18:32:28.38M 2015-10-28T18:33:00.704Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.340 34.396 1499.9387 18:32:28.58M 2015-10-28T18:33:00.909Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.339 34.396 1499.9386 18:32:28.78M 2015-10-28T18:33:01.114Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.339 34.395 1499.9381 18:32:28.97M 2015-10-28T18:33:01.314Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.338 34.394 1499.9366 18:32:29.20M 2015-10-28T18:33:01.514Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.337 34.394 1499.9357 18:32:29.39M 2015-10-28T18:33:01.724Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.336 34.393 1499.9348 18:32:29.59M 2015-10-28T18:33:01.924Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.335 34.392 1499.9344 18:32:29.79M 2015-10-28T18:33:02.124Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.334 34.391 1499.9330 18:32:30.01M 2015-10-28T18:33:02.324Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.334 34.391 1499.9327 18:32:30.21M 2015-10-28T18:33:02.534Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.334 34.390 1499.9314 18:32:30.40M 2015-10-28T18:33:02.740Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.333 34.390 1499.9301 18:32:30.61M 2015-10-28T18:33:02.955Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.333 34.390 1499.9293 18:32:30.81M 2015-10-28T18:33:03.140Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.332 34.389 1499.9293 18:32:31.04M 2015-10-28T18:33:03.344Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.332 34.389 1499.9294 18:32:31.22M 2015-10-28T18:33:03.550Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.332 34.390 1499.9292 18:32:31.42M 2015-10-28T18:33:03.749Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.333 34.390 1499.9291 18:32:31.62M 2015-10-28T18:33:03.955Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.333 34.390 1499.9294 18:32:31.82M 2015-10-28T18:33:04.159Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.333 34.390 1499.9299 18:32:32.04M 2015-10-28T18:33:04.359Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.334 34.391 1499.9298 18:32:32.24M 2015-10-28T18:33:04.565Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.341 34.398 1499.9381 18:32:32.44M 2015-10-28T18:33:04.765Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.339 34.396 1499.9351 18:32:32.64M 2015-10-28T18:33:04.970Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.339 34.396 1499.9343 18:32:32.83M 2015-10-28T18:33:05.174Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.331 34.389 1499.9254 18:32:33.05M 2015-10-28T18:33:05.375Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.331 34.390 1499.9257 18:32:33.25M 2015-10-28T18:33:05.580Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.332 34.390 1499.9258 18:32:33.45M 2015-10-28T18:33:05.780Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.333 34.392 1499.9261 18:32:33.65M 2015-10-28T18:33:05.985Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.335 34.393 1499.9279 18:32:33.85M 2015-10-28T18:33:06.206Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.334 34.393 1499.9280 18:32:34.07M 2015-10-28T18:33:06.390Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.334 34.393 1499.9282 18:32:34.27M 2015-10-28T18:33:06.590Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.334 34.393 1499.9281 18:32:34.47M 2015-10-28T18:33:06.795Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.334 34.392 1499.9276 18:32:34.66M 2015-10-28T18:33:07.000Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.333 34.391 1499.9264 18:32:34.87M 2015-10-28T18:33:07.205Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.331 34.390 1499.9247 18:32:35.09M 2015-10-28T18:33:07.425Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.329 34.387 1499.9225 18:32:35.28M 2015-10-28T18:33:07.610Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.328 34.386 1499.9224 18:32:35.50M 2015-10-28T18:33:07.810Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.327 34.385 1499.9208 18:32:35.68M 2015-10-28T18:33:08.046Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.326 34.384 1499.9198 18:32:35.88M 2015-10-28T18:33:08.220Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.329 34.387 1499.9230 18:32:36.10M 2015-10-28T18:33:08.420Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.330 34.388 1499.9244 18:32:36.30M 2015-10-28T18:33:08.625Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.329 34.387 1499.9246 18:32:36.50M 2015-10-28T18:33:08.825Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.329 34.386 1499.9246 18:32:36.70M 2015-10-28T18:33:09.030Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.329 34.386 1499.9250 18:32:36.89M 2015-10-28T18:33:09.235Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.328 34.385 1499.9237 18:32:37.12M 2015-10-28T18:33:09.435Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.328 34.385 1499.9235 18:32:37.31M 2015-10-28T18:33:09.642Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.328 34.385 1499.9233 18:32:37.51M 2015-10-28T18:33:09.845Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.327 34.385 1499.9224 18:32:37.71M 2015-10-28T18:33:10.045Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.328 34.385 1499.9237 18:32:37.91M 2015-10-28T18:33:10.245Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.328 34.385 1499.9250 18:32:38.13M 2015-10-28T18:33:10.455Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.329 34.386 1499.9253 18:32:38.32M 2015-10-28T18:33:10.655Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.329 34.386 1499.9265 18:32:38.53M 2015-10-28T18:33:10.855Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.341 34.397 1499.9391 18:32:38.73M 2015-10-28T18:33:11.060Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.341 34.398 1499.9397 18:32:38.93M 2015-10-28T18:33:11.265Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.342 34.398 1499.9408 18:32:39.14M 2015-10-28T18:33:11.470Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.343 34.399 1499.9415 18:32:39.34M 2015-10-28T18:33:11.670Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.344 34.400 1499.9417 18:32:39.54M 2015-10-28T18:33:11.890Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.345 34.401 1499.9430 18:32:39.74M 2015-10-28T18:33:12.075Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.346 34.402 1499.9438 18:32:39.96M 2015-10-28T18:33:12.286Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.346 34.402 1499.9441 18:32:40.16M 2015-10-28T18:33:12.480Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.344 34.401 1499.9425 18:32:40.36M 2015-10-28T18:33:12.685Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.343 34.399 1499.9412 18:32:40.56M 2015-10-28T18:33:12.890Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.342 34.398 1499.9403 18:32:40.75M 2015-10-28T18:33:13.090Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.341 34.397 1499.9399 18:32:40.95M 2015-10-28T18:33:13.290Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.340 34.396 1499.9376 18:32:41.17M 2015-10-28T18:33:13.495Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.339 34.395 1499.9366 18:32:41.37M 2015-10-28T18:33:13.700Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.338 34.394 1499.9355 18:32:41.57M 2015-10-28T18:33:13.905Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.336 34.393 1499.9338 18:32:41.77M 2015-10-28T18:33:14.110Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.335 34.392 1499.9330 18:32:41.97M 2015-10-28T18:33:14.310Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.334 34.391 1499.9320 18:32:42.19M 2015-10-28T18:33:14.515Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.333 34.390 1499.9309 18:32:42.39M 2015-10-28T18:33:14.715Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.332 34.389 1499.9297 18:32:42.59M 2015-10-28T18:33:14.920Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.332 34.389 1499.9297 18:32:42.78M 2015-10-28T18:33:15.120Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.332 34.389 1499.9291 18:32:43.00M 2015-10-28T18:33:15.325Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.332 34.389 1499.9288 18:32:43.20M 2015-10-28T18:33:15.530Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.332 34.389 1499.9286 18:32:43.40M 2015-10-28T18:33:15.730Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.332 34.390 1499.9287 18:32:43.60M 2015-10-28T18:33:15.935Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.333 34.390 1499.9287 18:32:43.80M 2015-10-28T18:33:16.135Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.333 34.390 1499.9296 18:32:44.02M 2015-10-28T18:33:16.360Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.332 34.390 1499.9286 18:32:44.22M 2015-10-28T18:33:16.545Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.331 34.389 1499.9276 18:32:44.44M 2015-10-28T18:33:16.745Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.330 34.388 1499.9261 18:32:44.62M 2015-10-28T18:33:16.950Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.388 1499.9263 18:32:44.82M 2015-10-28T18:33:17.150Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.330 34.388 1499.9257 18:32:45.03M 2015-10-28T18:33:17.355Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.330 34.388 1499.9259 18:32:45.23M 2015-10-28T18:33:17.555Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.331 34.389 1499.9265 18:32:45.43M 2015-10-28T18:33:17.766Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.339 34.396 1499.9352 18:32:45.63M 2015-10-28T18:33:17.960Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.340 34.397 1499.9366 18:32:45.83M 2015-10-28T18:33:18.165Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.341 34.398 1499.9373 18:32:46.05M 2015-10-28T18:33:18.370Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.338 34.396 1499.9344 18:32:46.25M 2015-10-28T18:33:18.575Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.337 34.395 1499.9330 18:32:46.45M 2015-10-28T18:33:18.775Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.337 34.394 1499.9327 18:32:46.65M 2015-10-28T18:33:18.980Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.335 34.392 1499.9304 18:32:46.84M 2015-10-28T18:33:19.180Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.334 34.391 1499.9301 18:32:47.06M 2015-10-28T18:33:19.380Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.334 34.391 1499.9304 18:32:47.26M 2015-10-28T18:33:19.585Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.334 34.391 1499.9310 18:32:47.46M 2015-10-28T18:33:19.790Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.334 34.391 1499.9308 18:32:47.66M 2015-10-28T18:33:19.995Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.334 34.391 1499.9307 18:32:47.86M 2015-10-28T18:33:20.195Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.333 34.391 1499.9297 18:32:48.08M 2015-10-28T18:33:20.400Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.333 34.390 1499.9287 18:32:48.28M 2015-10-28T18:33:20.605Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.333 34.390 1499.9282 18:32:48.48M 2015-10-28T18:33:20.820Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.333 34.390 1499.9277 18:32:48.68M 2015-10-28T18:33:21.010Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.332 34.390 1499.9271 18:32:48.89M 2015-10-28T18:33:21.210Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.334 34.391 1499.9302 18:32:49.09M 2015-10-28T18:33:21.415Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.333 34.390 1499.9290 18:32:49.29M 2015-10-28T18:33:21.620Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.332 34.389 1499.9281 18:32:49.49M 2015-10-28T18:33:21.820Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.332 34.389 1499.9276 18:32:49.69M 2015-10-28T18:33:22.025Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.331 34.388 1499.9269 18:32:49.89M 2015-10-28T18:33:22.225Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.332 34.389 1499.9270 18:32:50.11M 2015-10-28T18:33:22.430Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.332 34.390 1499.9268 18:32:50.31M 2015-10-28T18:33:22.630Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.334 34.391 1499.9285 18:32:50.51M 2015-10-28T18:33:22.835Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.331 34.388 1499.9259 18:32:50.70M 2015-10-28T18:33:23.046Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.330 34.387 1499.9269 18:32:50.90M 2015-10-28T18:33:23.245Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.330 34.387 1499.9264 18:32:51.12M 2015-10-28T18:33:23.445Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.329 34.386 1499.9260 18:32:51.32M 2015-10-28T18:33:23.650Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.329 34.386 1499.9250 18:32:51.52M 2015-10-28T18:33:23.850Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.327 34.384 1499.9221 18:32:51.72M 2015-10-28T18:33:24.055Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.321 34.379 1499.9155 18:32:51.92M 2015-10-28T18:33:24.255Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.324 34.382 1499.9181 18:32:52.14M 2015-10-28T18:33:24.460Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.325 34.383 1499.9200 18:32:52.34M 2015-10-28T18:33:24.665Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.326 34.384 1499.9203 18:32:52.53M 2015-10-28T18:33:24.865Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.327 34.385 1499.9226 18:32:52.74M 2015-10-28T18:33:25.070Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.328 34.385 1499.9240 18:32:52.93M 2015-10-28T18:33:25.290Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.335 34.391 1499.9319 18:32:53.15M 2015-10-28T18:33:25.475Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.335 34.392 1499.9324 18:32:53.37M 2015-10-28T18:33:25.680Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.342 34.398 1499.9406 18:32:53.55M 2015-10-28T18:33:25.885Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.342 34.398 1499.9412 18:32:53.75M 2015-10-28T18:33:26.085Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.336 34.393 1499.9346 18:32:53.95M 2015-10-28T18:33:26.285Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.335 34.392 1499.9335 18:32:54.17M 2015-10-28T18:33:26.491Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.333 34.390 1499.9320 18:32:54.37M 2015-10-28T18:33:26.695Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.331 34.388 1499.9307 18:32:54.57M 2015-10-28T18:33:26.900Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.330 34.386 1499.9286 18:32:54.77M 2015-10-28T18:33:27.101Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.332 34.389 1499.9309 18:32:54.97M 2015-10-28T18:33:27.305Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.333 34.389 1499.9313 18:32:55.18M 2015-10-28T18:33:27.505Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.334 34.390 1499.9327 18:32:55.38M 2015-10-28T18:33:27.710Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.334 34.391 1499.9321 18:32:55.58M 2015-10-28T18:33:27.926Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.335 34.391 1499.9329 18:32:55.78M 2015-10-28T18:33:28.116Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.331 34.388 1499.9290 18:32:56.00M 2015-10-28T18:33:28.321Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.330 34.387 1499.9276 18:32:56.20M 2015-10-28T18:33:28.521Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.330 34.387 1499.9276 18:32:56.40M 2015-10-28T18:33:28.721Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.331 34.388 1499.9281 18:32:56.59M 2015-10-28T18:33:28.926Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.332 34.390 1499.9288 18:32:56.79M 2015-10-28T18:33:29.131Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.333 34.391 1499.9292 18:32:57.01M 2015-10-28T18:33:29.331Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.335 34.393 1499.9314 18:32:57.21M 2015-10-28T18:33:29.536Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.336 34.394 1499.9325 18:32:57.41M 2015-10-28T18:33:29.756Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.337 34.395 1499.9333 18:32:57.61M 2015-10-28T18:33:29.941Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.334 34.391 1499.9288 18:32:57.83M 2015-10-28T18:33:30.146Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.333 34.391 1499.9283 18:32:58.03M 2015-10-28T18:33:30.346Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.333 34.390 1499.9296 18:32:58.23M 2015-10-28T18:33:30.566Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.334 34.391 1499.9310 18:32:58.42M 2015-10-28T18:33:30.756Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.335 34.392 1499.9323 18:32:58.63M 2015-10-28T18:33:30.966Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.336 34.393 1499.9324 18:32:58.83M 2015-10-28T18:33:31.161Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.332 34.390 1499.9271 18:32:59.04M 2015-10-28T18:33:31.361Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.332 34.389 1499.9268 18:32:59.24M 2015-10-28T18:33:31.566Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.331 34.389 1499.9269 18:32:59.44M 2015-10-28T18:33:31.771Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.331 34.389 1499.9269 18:32:59.64M 2015-10-28T18:33:31.966Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.332 34.389 1499.9276 18:32:59.84M 2015-10-28T18:33:32.176Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.332 34.389 1499.9286 18:33:00.05M 2015-10-28T18:33:32.381Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.332 34.389 1499.9296 18:33:00.26M 2015-10-28T18:33:32.586Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.334 34.391 1499.9319 18:33:00.46M 2015-10-28T18:33:32.786Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.338 34.395 1499.9357 18:33:00.66M 2015-10-28T18:33:33.006Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.339 34.396 1499.9362 18:33:00.85M 2015-10-28T18:33:33.191Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.336 34.393 1499.9329 18:33:01.07M 2015-10-28T18:33:33.396Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.334 34.391 1499.9297 18:33:01.27M 2015-10-28T18:33:33.601Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.335 34.392 1499.9301 18:33:01.47M 2015-10-28T18:33:33.801Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.335 34.392 1499.9315 18:33:01.67M 2015-10-28T18:33:34.006Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.332 34.389 1499.9287 18:33:01.87M 2015-10-28T18:33:34.221Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.334 34.391 1499.9309 18:33:02.09M 2015-10-28T18:33:34.411Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.334 34.391 1499.9315 18:33:02.30M 2015-10-28T18:33:34.611Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.335 34.392 1499.9319 18:33:02.49M 2015-10-28T18:33:34.816Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.336 34.393 1499.9330 18:33:02.69M 2015-10-28T18:33:35.021Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.337 34.394 1499.9335 18:33:02.88M 2015-10-28T18:33:35.221Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.338 34.396 1499.9348 18:33:03.10M 2015-10-28T18:33:35.421Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.340 34.398 1499.9365 18:33:03.30M 2015-10-28T18:33:35.626Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.342 34.399 1499.9376 18:33:03.50M 2015-10-28T18:33:35.831Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.337 34.394 1499.9320 18:33:03.70M 2015-10-28T18:33:36.046Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.336 34.394 1499.9321 18:33:03.90M 2015-10-28T18:33:36.236Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.334 34.392 1499.9292 18:33:04.12M 2015-10-28T18:33:36.441Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.343 34.401 1499.9402 18:33:04.32M 2015-10-28T18:33:36.641Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.344 34.402 1499.9408 18:33:04.52M 2015-10-28T18:33:36.846Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.343 34.401 1499.9397 18:33:04.71M 2015-10-28T18:33:37.046Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.342 34.400 1499.9387 18:33:04.91M 2015-10-28T18:33:37.246Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.341 34.399 1499.9375 18:33:05.13M 2015-10-28T18:33:37.451Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.340 34.397 1499.9366 18:33:05.33M 2015-10-28T18:33:37.656Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.338 34.396 1499.9347 18:33:05.53M 2015-10-28T18:33:37.861Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.336 34.393 1499.9324 18:33:05.73M 2015-10-28T18:33:38.061Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.336 34.393 1499.9326 18:33:05.93M 2015-10-28T18:33:38.266Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.335 34.393 1499.9323 18:33:06.15M 2015-10-28T18:33:38.471Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.336 34.393 1499.9327 18:33:06.35M 2015-10-28T18:33:38.691Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.336 34.393 1499.9329 18:33:06.55M 2015-10-28T18:33:38.876Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.336 34.394 1499.9316 18:33:06.76M 2015-10-28T18:33:39.076Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.336 34.394 1499.9323 18:33:06.94M 2015-10-28T18:33:39.281Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.336 34.394 1499.9329 18:33:07.16M 2015-10-28T18:33:39.486Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.335 34.393 1499.9324 18:33:07.36M 2015-10-28T18:33:39.686Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.333 34.391 1499.9299 18:33:07.56M 2015-10-28T18:33:39.891Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.333 34.391 1499.9299 18:33:07.76M 2015-10-28T18:33:40.091Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.333 34.391 1499.9299 18:33:07.96M 2015-10-28T18:33:40.296Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.334 34.392 1499.9310 18:33:08.18M 2015-10-28T18:33:40.501Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.335 34.393 1499.9314 18:33:08.38M 2015-10-28T18:33:40.701Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.335 34.393 1499.9315 18:33:08.58M 2015-10-28T18:33:40.906Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.336 34.393 1499.9323 18:33:08.77M 2015-10-28T18:33:41.106Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.336 34.393 1499.9335 18:33:08.97M 2015-10-28T18:33:41.311Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.336 34.393 1499.9338 18:33:09.19M 2015-10-28T18:33:41.516Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.336 34.392 1499.9347 18:33:09.39M 2015-10-28T18:33:41.716Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.342 34.397 1499.9414 18:33:09.59M 2015-10-28T18:33:41.921Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.341 34.397 1499.9423 18:33:09.79M 2015-10-28T18:33:42.121Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.342 34.397 1499.9424 18:33:10.01M 2015-10-28T18:33:42.326Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.339 34.395 1499.9390 18:33:10.21M 2015-10-28T18:33:42.531Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.339 34.395 1499.9380 18:33:10.40M 2015-10-28T18:33:42.731Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.338 34.394 1499.9363 18:33:10.61M 2015-10-28T18:33:42.936Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.337 34.394 1499.9344 18:33:10.80M 2015-10-28T18:33:43.156Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.336 34.393 1499.9331 18:33:11.02M 2015-10-28T18:33:43.341Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.335 34.392 1499.9326 18:33:11.24M 2015-10-28T18:33:43.541Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.335 34.391 1499.9320 18:33:11.42M 2015-10-28T18:33:43.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.332 34.389 1499.9293 18:33:11.62M 2015-10-28T18:33:43.951Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.333 34.389 1499.9301 18:33:11.82M 2015-10-28T18:33:44.156Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.333 34.389 1499.9298 18:33:12.04M 2015-10-28T18:33:44.356Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.333 34.390 1499.9301 18:33:12.24M 2015-10-28T18:33:44.561Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.334 34.391 1499.9296 18:33:12.44M 2015-10-28T18:33:44.761Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.334 34.391 1499.9308 18:33:12.64M 2015-10-28T18:33:44.966Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.335 34.392 1499.9320 18:33:12.83M 2015-10-28T18:33:45.171Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.336 34.393 1499.9335 18:33:13.05M 2015-10-28T18:33:45.371Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.337 34.394 1499.9343 18:33:13.25M 2015-10-28T18:33:45.576Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.331 34.388 1499.9272 18:33:13.45M 2015-10-28T18:33:45.781Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.330 34.387 1499.9269 18:33:13.65M 2015-10-28T18:33:45.981Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.330 34.387 1499.9266 18:33:13.85M 2015-10-28T18:33:46.186Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.330 34.387 1499.9254 18:33:14.07M 2015-10-28T18:33:46.386Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.331 34.388 1499.9264 18:33:14.27M 2015-10-28T18:33:46.591Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.331 34.389 1499.9266 18:33:14.46M 2015-10-28T18:33:46.791Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.332 34.389 1499.9263 18:33:14.66M 2015-10-28T18:33:46.996Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.333 34.391 1499.9271 18:33:14.86M 2015-10-28T18:33:47.201Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.334 34.392 1499.9288 18:33:15.08M 2015-10-28T18:33:47.401Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.336 34.393 1499.9305 18:33:15.28M 2015-10-28T18:33:47.622Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.337 34.395 1499.9325 18:33:15.48M 2015-10-28T18:33:47.806Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.338 34.395 1499.9329 18:33:15.70M 2015-10-28T18:33:48.011Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.338 34.395 1499.9327 18:33:15.88M 2015-10-28T18:33:48.216Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.341 34.398 1499.9373 18:33:16.10M 2015-10-28T18:33:48.416Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.341 34.399 1499.9373 18:33:16.30M 2015-10-28T18:33:48.621Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.335 34.393 1499.9297 18:33:16.50M 2015-10-28T18:33:48.822Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.333 34.391 1499.9277 18:33:16.69M 2015-10-28T18:33:49.026Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.331 34.390 1499.9265 18:33:16.89M 2015-10-28T18:33:49.231Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.330 34.388 1499.9246 18:33:17.11M 2015-10-28T18:33:49.431Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.329 34.387 1499.9232 18:33:17.31M 2015-10-28T18:33:49.636Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.327 34.386 1499.9211 18:33:17.51M 2015-10-28T18:33:49.846Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.333 34.391 1499.9279 18:33:17.71M 2015-10-28T18:33:50.042Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.333 34.391 1499.9286 18:33:17.91M 2015-10-28T18:33:50.246Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.340 34.398 1499.9359 18:33:18.13M 2015-10-28T18:33:50.446Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.341 34.399 1499.9347 18:33:18.33M 2015-10-28T18:33:50.652Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.338 34.397 1499.9313 18:33:18.52M 2015-10-28T18:33:50.852Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.338 34.397 1499.9314 18:33:18.72M 2015-10-28T18:33:51.057Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.339 34.397 1499.9314 18:33:18.92M 2015-10-28T18:33:51.261Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.339 34.397 1499.9321 18:33:19.14M 2015-10-28T18:33:51.462Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.338 34.396 1499.9315 18:33:19.34M 2015-10-28T18:33:51.666Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.338 34.396 1499.9329 18:33:19.54M 2015-10-28T18:33:51.866Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.338 34.396 1499.9330 18:33:19.74M 2015-10-28T18:33:52.092Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.338 34.396 1499.9320 18:33:19.94M 2015-10-28T18:33:52.276Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.338 34.395 1499.9324 18:33:20.17M 2015-10-28T18:33:52.477Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.337 34.395 1499.9321 18:33:20.35M 2015-10-28T18:33:52.682Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.342 34.399 1499.9375 18:33:20.55M 2015-10-28T18:33:52.882Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.339 34.396 1499.9336 18:33:20.75M 2015-10-28T18:33:53.117Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.337 34.395 1499.9321 18:33:20.95M 2015-10-28T18:33:53.292Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.335 34.392 1499.9291 18:33:21.17M 2015-10-28T18:33:53.492Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.335 34.392 1499.9296 18:33:21.37M 2015-10-28T18:33:53.697Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.335 34.393 1499.9294 18:33:21.57M 2015-10-28T18:33:53.897Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.335 34.393 1499.9286 18:33:21.77M 2015-10-28T18:33:54.102Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.336 34.394 1499.9288 18:33:21.97M 2015-10-28T18:33:54.307Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.336 34.395 1499.9285 18:33:22.19M 2015-10-28T18:33:54.507Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.333 34.392 1499.9249 18:33:22.39M 2015-10-28T18:33:54.712Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.333 34.393 1499.9246 18:33:22.58M 2015-10-28T18:33:54.912Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.334 34.393 1499.9241 18:33:22.78M 2015-10-28T18:33:55.117Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.334 34.393 1499.9237 18:33:23.00M 2015-10-28T18:33:55.322Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.334 34.394 1499.9238 18:33:23.20M 2015-10-28T18:33:55.522Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.334 34.394 1499.9235 18:33:23.40M 2015-10-28T18:33:55.727Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.334 34.394 1499.9233 18:33:23.60M 2015-10-28T18:33:55.932Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.335 34.395 1499.9233 18:33:23.80M 2015-10-28T18:33:56.132Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.335 34.393 1499.9294 18:33:24.02M 2015-10-28T18:33:56.337Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.335 34.393 1499.9307 18:33:24.22M 2015-10-28T18:33:56.552Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.336 34.393 1499.9325 18:33:24.42M 2015-10-28T18:33:56.742Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.336 34.393 1499.9333 18:33:24.63M 2015-10-28T18:33:56.947Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.336 34.393 1499.9343 18:33:24.81M 2015-10-28T18:33:57.147Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.337 34.394 1499.9355 18:33:25.03M 2015-10-28T18:33:57.352Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.337 34.394 1499.9358 18:33:25.23M 2015-10-28T18:33:57.552Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.338 34.394 1499.9366 18:33:25.43M 2015-10-28T18:33:57.757Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.337 34.394 1499.9358 18:33:25.63M 2015-10-28T18:33:57.962Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.337 34.393 1499.9346 18:33:25.83M 2015-10-28T18:33:58.162Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.337 34.394 1499.9341 18:33:26.05M 2015-10-28T18:33:58.367Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.336 34.393 1499.9330 18:33:26.25M 2015-10-28T18:33:58.569Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.336 34.393 1499.9336 18:33:26.45M 2015-10-28T18:33:58.772Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.336 34.393 1499.9333 18:33:26.64M 2015-10-28T18:33:58.972Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.336 34.393 1499.9333 18:33:26.84M 2015-10-28T18:33:59.177Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.336 34.393 1499.9332 18:33:27.06M 2015-10-28T18:33:59.382Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.337 34.394 1499.9331 18:33:27.26M 2015-10-28T18:33:59.587Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.338 34.396 1499.9337 18:33:27.46M 2015-10-28T18:33:59.787Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.339 34.397 1499.9340 18:33:27.66M 2015-10-28T18:33:59.992Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.340 34.398 1499.9342 18:33:27.86M