2015-10-28T18:32:00.002Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.339 34.398 1499.9304 18:31:27.86M 2015-10-28T18:32:00.202Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.328 34.388 1499.9182 18:31:28.08M 2015-10-28T18:32:00.422Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.328 34.388 1499.9182 18:31:28.28M 2015-10-28T18:32:00.607Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.328 34.388 1499.9196 18:31:28.50M 2015-10-28T18:32:00.812Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.329 34.388 1499.9213 18:31:28.68M 2015-10-28T18:32:01.012Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.329 34.388 1499.9222 18:31:28.88M 2015-10-28T18:32:01.217Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.329 34.387 1499.9224 18:31:29.09M 2015-10-28T18:32:01.422Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.329 34.387 1499.9229 18:31:29.29M 2015-10-28T18:32:01.627Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.329 34.387 1499.9237 18:31:29.49M 2015-10-28T18:32:01.827Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.329 34.387 1499.9240 18:31:29.69M 2015-10-28T18:32:02.032Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.331 34.389 1499.9261 18:31:29.89M 2015-10-28T18:32:02.232Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.332 34.390 1499.9281 18:31:30.11M 2015-10-28T18:32:02.437Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.334 34.392 1499.9299 18:31:30.31M 2015-10-28T18:32:02.637Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.334 34.392 1499.9299 18:31:30.51M 2015-10-28T18:32:02.842Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.335 34.393 1499.9305 18:31:30.71M 2015-10-28T18:32:03.048Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.335 34.393 1499.9314 18:31:30.91M 2015-10-28T18:32:03.249Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.330 34.387 1499.9268 18:31:31.13M 2015-10-28T18:32:03.452Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.329 34.387 1499.9254 18:31:31.33M 2015-10-28T18:32:03.657Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.329 34.386 1499.9241 18:31:31.52M 2015-10-28T18:32:03.857Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.331 34.389 1499.9275 18:31:31.73M 2015-10-28T18:32:04.062Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.332 34.389 1499.9272 18:31:31.92M 2015-10-28T18:32:04.262Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.331 34.388 1499.9259 18:31:32.14M 2015-10-28T18:32:04.467Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.332 34.390 1499.9277 18:31:32.34M 2015-10-28T18:32:04.672Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.333 34.391 1499.9287 18:31:32.54M 2015-10-28T18:32:04.888Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.334 34.392 1499.9294 18:31:32.74M 2015-10-28T18:32:05.077Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.334 34.392 1499.9297 18:31:32.95M 2015-10-28T18:32:05.282Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.335 34.393 1499.9308 18:31:33.16M 2015-10-28T18:32:05.482Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.336 34.393 1499.9320 18:31:33.36M 2015-10-28T18:32:05.682Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.335 34.393 1499.9324 18:31:33.56M 2015-10-28T18:32:05.926Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.336 34.393 1499.9329 18:31:33.75M 2015-10-28T18:32:06.092Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.337 34.394 1499.9331 18:31:33.95M 2015-10-28T18:32:06.292Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.337 34.395 1499.9331 18:31:34.17M 2015-10-28T18:32:06.497Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.337 34.395 1499.9321 18:31:34.37M 2015-10-28T18:32:06.702Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.338 34.395 1499.9337 18:31:34.57M 2015-10-28T18:32:06.907Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.338 34.395 1499.9342 18:31:34.77M 2015-10-28T18:32:07.107Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.334 34.391 1499.9291 18:31:34.97M 2015-10-28T18:32:07.312Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.333 34.390 1499.9298 18:31:35.19M 2015-10-28T18:32:07.512Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.332 34.389 1499.9286 18:31:35.39M 2015-10-28T18:32:07.726Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.332 34.389 1499.9280 18:31:35.58M 2015-10-28T18:32:07.917Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.325 34.383 1499.9207 18:31:35.78M 2015-10-28T18:32:08.122Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.325 34.383 1499.9205 18:31:36.00M 2015-10-28T18:32:08.322Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.325 34.383 1499.9183 18:31:36.20M 2015-10-28T18:32:08.528Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.325 34.384 1499.9185 18:31:36.40M 2015-10-28T18:32:08.732Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.322 34.381 1499.9161 18:31:36.60M 2015-10-28T18:32:08.932Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.326 34.385 1499.9199 18:31:36.80M 2015-10-28T18:32:09.137Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.327 34.384 1499.9250 18:31:37.02M 2015-10-28T18:32:09.352Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.328 34.384 1499.9253 18:31:37.22M 2015-10-28T18:32:09.542Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.334 34.390 1499.9324 18:31:37.43M 2015-10-28T18:32:09.747Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.333 34.390 1499.9324 18:31:37.62M 2015-10-28T18:32:09.947Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.333 34.389 1499.9331 18:31:37.81M 2015-10-28T18:32:10.147Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.341 34.397 1499.9420 18:31:38.03M 2015-10-28T18:32:10.352Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.342 34.397 1499.9434 18:31:38.23M 2015-10-28T18:32:10.557Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.340 34.396 1499.9420 18:31:38.43M 2015-10-28T18:32:10.762Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.339 34.395 1499.9408 18:31:38.63M 2015-10-28T18:32:10.962Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.339 34.394 1499.9396 18:31:38.83M 2015-10-28T18:32:11.169Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.338 34.394 1499.9377 18:31:39.05M 2015-10-28T18:32:11.372Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.332 34.388 1499.9297 18:31:39.24M 2015-10-28T18:32:11.572Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.335 34.392 1499.9321 18:31:39.45M 2015-10-28T18:32:11.777Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.336 34.393 1499.9326 18:31:39.64M 2015-10-28T18:32:11.977Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.337 34.394 1499.9331 18:31:39.84M 2015-10-28T18:32:12.182Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.337 34.395 1499.9333 18:31:40.06M 2015-10-28T18:32:12.387Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.334 34.391 1499.9294 18:31:40.26M 2015-10-28T18:32:12.587Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.334 34.391 1499.9296 18:31:40.46M 2015-10-28T18:32:12.792Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.334 34.391 1499.9309 18:31:40.66M 2015-10-28T18:32:12.997Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.333 34.390 1499.9302 18:31:40.86M 2015-10-28T18:32:13.206Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.336 34.392 1499.9324 18:31:41.08M 2015-10-28T18:32:13.402Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.333 34.391 1499.9298 18:31:41.28M 2015-10-28T18:32:13.602Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.332 34.389 1499.9277 18:31:41.47M 2015-10-28T18:32:13.823Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.332 34.390 1499.9290 18:31:41.67M 2015-10-28T18:32:14.007Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.332 34.390 1499.9290 18:31:41.89M 2015-10-28T18:32:14.212Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.333 34.390 1499.9297 18:31:42.09M 2015-10-28T18:32:14.412Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.340 34.397 1499.9375 18:31:42.29M 2015-10-28T18:32:14.617Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.340 34.397 1499.9371 18:31:42.49M 2015-10-28T18:32:14.822Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.340 34.397 1499.9366 18:31:42.69M 2015-10-28T18:32:15.022Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.340 34.398 1499.9373 18:31:42.89M 2015-10-28T18:32:15.227Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.340 34.398 1499.9369 18:31:43.11M 2015-10-28T18:32:15.432Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.341 34.398 1499.9370 18:31:43.30M 2015-10-28T18:32:15.638Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.342 34.400 1499.9376 18:31:43.50M 2015-10-28T18:32:15.838Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.335 34.393 1499.9292 18:31:43.71M 2015-10-28T18:32:16.042Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.334 34.392 1499.9274 18:31:43.90M 2015-10-28T18:32:16.248Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.333 34.391 1499.9272 18:31:44.12M 2015-10-28T18:32:16.448Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.331 34.391 1499.9211 18:31:44.32M 2015-10-28T18:32:16.648Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.332 34.392 1499.9224 18:31:44.52M 2015-10-28T18:32:16.852Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.332 34.392 1499.9235 18:31:44.72M 2015-10-28T18:32:17.053Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.333 34.392 1499.9244 18:31:44.92M 2015-10-28T18:32:17.258Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.333 34.392 1499.9249 18:31:45.14M 2015-10-28T18:32:17.458Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.340 34.399 1499.9329 18:31:45.34M 2015-10-28T18:32:17.663Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.336 34.395 1499.9283 18:31:45.53M 2015-10-28T18:32:17.868Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.335 34.395 1499.9274 18:31:45.73M 2015-10-28T18:32:18.073Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.334 34.393 1499.9269 18:31:45.93M 2015-10-28T18:32:18.293Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.333 34.391 1499.9261 18:31:46.15M 2015-10-28T18:32:18.478Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.331 34.389 1499.9259 18:31:46.37M 2015-10-28T18:32:18.678Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.331 34.389 1499.9271 18:31:46.55M 2015-10-28T18:32:18.883Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.332 34.390 1499.9279 18:31:46.75M 2015-10-28T18:32:19.083Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.332 34.389 1499.9277 18:31:46.95M 2015-10-28T18:32:19.288Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.332 34.390 1499.9291 18:31:47.16M 2015-10-28T18:32:19.488Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.332 34.390 1499.9294 18:31:47.36M 2015-10-28T18:32:19.693Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.333 34.390 1499.9307 18:31:47.56M 2015-10-28T18:32:19.898Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.335 34.392 1499.9319 18:31:47.76M 2015-10-28T18:32:20.103Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.333 34.390 1499.9298 18:31:47.96M 2015-10-28T18:32:20.303Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.333 34.390 1499.9301 18:31:48.18M 2015-10-28T18:32:20.508Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.333 34.390 1499.9291 18:31:48.38M 2015-10-28T18:32:20.708Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.333 34.390 1499.9285 18:31:48.58M 2015-10-28T18:32:20.913Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.332 34.389 1499.9281 18:31:48.78M 2015-10-28T18:32:21.113Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.332 34.389 1499.9276 18:31:49.00M 2015-10-28T18:32:21.326Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.332 34.389 1499.9274 18:31:49.19M 2015-10-28T18:32:21.523Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.332 34.389 1499.9275 18:31:49.40M 2015-10-28T18:32:21.723Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.333 34.390 1499.9293 18:31:49.59M 2015-10-28T18:32:21.928Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.334 34.390 1499.9312 18:31:49.79M 2015-10-28T18:32:22.128Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.335 34.393 1499.9266 18:31:50.01M 2015-10-28T18:32:22.333Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.336 34.395 1499.9277 18:31:50.21M 2015-10-28T18:32:22.538Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.338 34.397 1499.9303 18:31:50.41M 2015-10-28T18:32:22.753Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.339 34.398 1499.9305 18:31:50.61M 2015-10-28T18:32:22.943Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.339 34.398 1499.9298 18:31:50.82M 2015-10-28T18:32:23.148Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.338 34.397 1499.9297 18:31:51.02M 2015-10-28T18:32:23.348Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.337 34.397 1499.9277 18:31:51.23M 2015-10-28T18:32:23.553Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.340 34.400 1499.9314 18:31:51.42M 2015-10-28T18:32:23.753Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.341 34.400 1499.9325 18:31:51.62M 2015-10-28T18:32:23.958Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.338 34.397 1499.9297 18:31:51.82M 2015-10-28T18:32:24.158Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.337 34.396 1499.9291 18:31:52.04M 2015-10-28T18:32:24.363Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.337 34.396 1499.9291 18:31:52.24M 2015-10-28T18:32:24.569Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.336 34.395 1499.9288 18:31:52.44M 2015-10-28T18:32:24.773Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.336 34.395 1499.9293 18:31:52.64M 2015-10-28T18:32:24.973Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.335 34.394 1499.9301 18:31:52.84M 2015-10-28T18:32:25.178Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.334 34.392 1499.9304 18:31:53.06M 2015-10-28T18:32:25.378Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.333 34.391 1499.9296 18:31:53.26M 2015-10-28T18:32:25.583Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.333 34.390 1499.9286 18:31:53.45M 2015-10-28T18:32:25.783Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.332 34.392 1499.9231 18:31:53.65M 2015-10-28T18:32:25.988Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.335 34.395 1499.9261 18:31:53.85M 2015-10-28T18:32:26.193Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.334 34.394 1499.9260 18:31:54.07M 2015-10-28T18:32:26.393Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.339 34.399 1499.9312 18:31:54.27M 2015-10-28T18:32:26.598Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.340 34.399 1499.9312 18:31:54.47M 2015-10-28T18:32:26.803Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.334 34.394 1499.9246 18:31:54.67M 2015-10-28T18:32:27.003Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.333 34.393 1499.9233 18:31:54.87M 2015-10-28T18:32:27.223Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.333 34.393 1499.9232 18:31:55.08M 2015-10-28T18:32:27.408Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.332 34.392 1499.9224 18:31:55.30M 2015-10-28T18:32:27.613Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.332 34.391 1499.9219 18:31:55.48M 2015-10-28T18:32:27.813Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.331 34.390 1499.9210 18:31:55.68M 2015-10-28T18:32:28.018Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.333 34.392 1499.9230 18:31:55.88M 2015-10-28T18:32:28.223Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.333 34.393 1499.9232 18:31:56.10M 2015-10-28T18:32:28.423Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.325 34.385 1499.9144 18:31:56.30M 2015-10-28T18:32:28.623Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.324 34.384 1499.9133 18:31:56.50M 2015-10-28T18:32:28.833Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.324 34.384 1499.9128 18:31:56.69M 2015-10-28T18:32:29.033Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.323 34.383 1499.9135 18:31:56.90M 2015-10-28T18:32:29.238Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.322 34.381 1499.9116 18:31:57.12M 2015-10-28T18:32:29.438Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.322 34.382 1499.9119 18:31:57.31M 2015-10-28T18:32:29.643Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.323 34.383 1499.9128 18:31:57.51M 2015-10-28T18:32:29.848Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.323 34.383 1499.9136 18:31:57.71M 2015-10-28T18:32:30.048Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.324 34.383 1499.9148 18:31:57.91M 2015-10-28T18:32:30.253Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.324 34.383 1499.9144 18:31:58.13M 2015-10-28T18:32:30.453Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.323 34.383 1499.9148 18:31:58.33M 2015-10-28T18:32:30.686Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.323 34.381 1499.9150 18:31:58.53M 2015-10-28T18:32:30.863Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.323 34.381 1499.9161 18:31:58.73M 2015-10-28T18:32:31.063Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.331 34.389 1499.9259 18:31:58.93M 2015-10-28T18:32:31.263Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.332 34.390 1499.9270 18:31:59.15M 2015-10-28T18:32:31.473Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.333 34.390 1499.9281 18:31:59.34M 2015-10-28T18:32:31.693Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.333 34.390 1499.9303 18:31:59.54M 2015-10-28T18:32:31.878Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.334 34.391 1499.9309 18:31:59.76M 2015-10-28T18:32:32.078Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.335 34.391 1499.9325 18:31:59.94M 2015-10-28T18:32:32.278Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.336 34.391 1499.9382 18:32:00.16M 2015-10-28T18:32:32.483Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.336 34.391 1499.9390 18:32:00.36M 2015-10-28T18:32:32.688Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.337 34.391 1499.9395 18:32:00.56M 2015-10-28T18:32:32.888Z|I-OCEAN7-304-XXXX| 28.80 13.001 40.337 34.392 1499.9399 18:32:00.76M 2015-10-28T18:32:33.093Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.337 34.392 1499.9407 18:32:00.95M 2015-10-28T18:32:33.298Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.338 34.393 1499.9415 18:32:01.17M 2015-10-28T18:32:33.498Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.337 34.391 1499.9407 18:32:01.37M 2015-10-28T18:32:33.703Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.339 34.394 1499.9431 18:32:01.57M 2015-10-28T18:32:33.908Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.340 34.394 1499.9429 18:32:01.77M 2015-10-28T18:32:34.108Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.336 34.391 1499.9375 18:32:01.97M 2015-10-28T18:32:34.313Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.335 34.390 1499.9353 18:32:02.19M 2015-10-28T18:32:34.513Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.334 34.390 1499.9335 18:32:02.39M 2015-10-28T18:32:34.718Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.333 34.390 1499.9319 18:32:02.59M 2015-10-28T18:32:34.923Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.332 34.389 1499.9292 18:32:02.79M 2015-10-28T18:32:35.123Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.334 34.391 1499.9302 18:32:03.01M 2015-10-28T18:32:35.328Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.334 34.392 1499.9288 18:32:03.21M 2015-10-28T18:32:35.528Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.335 34.393 1499.9290 18:32:03.40M 2015-10-28T18:32:35.733Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.335 34.393 1499.9293 18:32:03.60M 2015-10-28T18:32:35.938Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.336 34.394 1499.9296 18:32:03.80M 2015-10-28T18:32:36.158Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.337 34.395 1499.9291 18:32:04.02M 2015-10-28T18:32:36.343Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.337 34.396 1499.9302 18:32:04.24M 2015-10-28T18:32:36.543Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.333 34.392 1499.9247 18:32:04.42M 2015-10-28T18:32:36.748Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.332 34.391 1499.9244 18:32:04.62M 2015-10-28T18:32:36.948Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.324 34.383 1499.9146 18:32:04.82M 2015-10-28T18:32:37.153Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.326 34.385 1499.9177 18:32:05.03M 2015-10-28T18:32:37.358Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.327 34.386 1499.9198 18:32:05.23M 2015-10-28T18:32:37.558Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.325 34.384 1499.9191 18:32:05.43M 2015-10-28T18:32:37.763Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.324 34.383 1499.9185 18:32:05.63M 2015-10-28T18:32:37.969Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.324 34.382 1499.9178 18:32:05.83M 2015-10-28T18:32:38.169Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.323 34.382 1499.9176 18:32:06.05M 2015-10-28T18:32:38.373Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.328 34.386 1499.9232 18:32:06.25M 2015-10-28T18:32:38.579Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.329 34.387 1499.9253 18:32:06.45M 2015-10-28T18:32:38.778Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.339 34.396 1499.9360 18:32:06.65M 2015-10-28T18:32:38.983Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.339 34.397 1499.9370 18:32:06.84M 2015-10-28T18:32:39.206Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.340 34.397 1499.9375 18:32:07.07M 2015-10-28T18:32:39.388Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.341 34.398 1499.9387 18:32:07.26M 2015-10-28T18:32:39.588Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.342 34.398 1499.9402 18:32:07.46M 2015-10-28T18:32:39.793Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.343 34.399 1499.9414 18:32:07.66M 2015-10-28T18:32:39.999Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.340 34.396 1499.9388 18:32:07.86M 2015-10-28T18:32:40.203Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.339 34.396 1499.9362 18:32:08.08M 2015-10-28T18:32:40.403Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.337 34.394 1499.9353 18:32:08.28M 2015-10-28T18:32:40.624Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.336 34.393 1499.9337 18:32:08.48M 2015-10-28T18:32:40.809Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.337 34.393 1499.9349 18:32:08.69M 2015-10-28T18:32:41.013Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.333 34.390 1499.9310 18:32:08.88M 2015-10-28T18:32:41.213Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.333 34.390 1499.9298 18:32:09.10M 2015-10-28T18:32:41.419Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.332 34.390 1499.9290 18:32:09.29M 2015-10-28T18:32:41.618Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.331 34.389 1499.9270 18:32:09.49M 2015-10-28T18:32:41.824Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.331 34.388 1499.9266 18:32:09.69M 2015-10-28T18:32:42.028Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.331 34.388 1499.9270 18:32:09.89M 2015-10-28T18:32:42.234Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.330 34.387 1499.9265 18:32:10.11M 2015-10-28T18:32:42.434Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.330 34.387 1499.9277 18:32:10.31M 2015-10-28T18:32:42.634Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.330 34.387 1499.9276 18:32:10.51M 2015-10-28T18:32:42.839Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.333 34.389 1499.9314 18:32:10.71M 2015-10-28T18:32:43.044Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.333 34.389 1499.9323 18:32:10.91M 2015-10-28T18:32:43.249Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.333 34.389 1499.9315 18:32:11.13M 2015-10-28T18:32:43.449Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.339 34.395 1499.9377 18:32:11.33M 2015-10-28T18:32:43.654Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.340 34.396 1499.9373 18:32:11.52M 2015-10-28T18:32:43.854Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.335 34.392 1499.9314 18:32:11.73M 2015-10-28T18:32:44.059Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.333 34.391 1499.9293 18:32:11.92M 2015-10-28T18:32:44.259Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.328 34.386 1499.9221 18:32:12.14M 2015-10-28T18:32:44.464Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.329 34.387 1499.9222 18:32:12.34M 2015-10-28T18:32:44.669Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.329 34.388 1499.9216 18:32:12.54M 2015-10-28T18:32:44.869Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.329 34.388 1499.9222 18:32:12.74M 2015-10-28T18:32:45.089Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.330 34.388 1499.9227 18:32:12.93M 2015-10-28T18:32:45.279Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.330 34.389 1499.9219 18:32:13.17M 2015-10-28T18:32:45.479Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.330 34.389 1499.9221 18:32:13.36M 2015-10-28T18:32:45.684Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.337 34.395 1499.9302 18:32:13.55M 2015-10-28T18:32:45.889Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.338 34.396 1499.9315 18:32:13.75M 2015-10-28T18:32:46.089Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.336 34.394 1499.9294 18:32:13.95M 2015-10-28T18:32:46.289Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.335 34.393 1499.9290 18:32:14.17M 2015-10-28T18:32:46.494Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.334 34.392 1499.9272 18:32:14.37M 2015-10-28T18:32:46.699Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.333 34.392 1499.9272 18:32:14.57M 2015-10-28T18:32:46.899Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.333 34.392 1499.9279 18:32:14.77M 2015-10-28T18:32:47.099Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.338 34.397 1499.9332 18:32:14.96M 2015-10-28T18:32:47.309Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.339 34.397 1499.9336 18:32:15.18M 2015-10-28T18:32:47.509Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.340 34.398 1499.9346 18:32:15.38M 2015-10-28T18:32:47.709Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.341 34.399 1499.9349 18:32:15.58M 2015-10-28T18:32:47.914Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.339 34.397 1499.9335 18:32:15.78M 2015-10-28T18:32:48.119Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.338 34.396 1499.9340 18:32:16.00M 2015-10-28T18:32:48.326Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.338 34.396 1499.9344 18:32:16.20M 2015-10-28T18:32:48.524Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.339 34.396 1499.9354 18:32:16.40M 2015-10-28T18:32:48.724Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.339 34.396 1499.9364 18:32:16.60M 2015-10-28T18:32:48.929Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.338 34.395 1499.9364 18:32:16.79M 2015-10-28T18:32:49.134Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.338 34.395 1499.9359 18:32:17.02M 2015-10-28T18:32:49.334Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.338 34.395 1499.9359 18:32:17.21M 2015-10-28T18:32:49.559Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.339 34.396 1499.9363 18:32:17.41M 2015-10-28T18:32:49.744Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.340 34.396 1499.9385 18:32:17.63M 2015-10-28T18:32:49.944Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.340 34.397 1499.9399 18:32:17.81M 2015-10-28T18:32:50.149Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.341 34.397 1499.9418 18:32:18.03M 2015-10-28T18:32:50.366Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.341 34.397 1499.9426 18:32:18.23M 2015-10-28T18:32:50.554Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.341 34.397 1499.9429 18:32:18.43M 2015-10-28T18:32:50.759Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.342 34.397 1499.9425 18:32:18.63M 2015-10-28T18:32:50.964Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.342 34.398 1499.9414 18:32:18.83M 2015-10-28T18:32:51.164Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.343 34.399 1499.9421 18:32:19.05M 2015-10-28T18:32:51.369Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.342 34.399 1499.9419 18:32:19.24M 2015-10-28T18:32:51.569Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.342 34.398 1499.9415 18:32:19.44M 2015-10-28T18:32:51.774Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.342 34.398 1499.9399 18:32:19.64M 2015-10-28T18:32:51.974Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.342 34.398 1499.9395 18:32:19.84M 2015-10-28T18:32:52.179Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.342 34.399 1499.9396 18:32:20.06M 2015-10-28T18:32:52.384Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.335 34.392 1499.9312 18:32:20.26M 2015-10-28T18:32:52.584Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.334 34.392 1499.9301 18:32:20.46M 2015-10-28T18:32:52.789Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.334 34.391 1499.9297 18:32:20.66M 2015-10-28T18:32:52.989Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.333 34.391 1499.9272 18:32:20.86M 2015-10-28T18:32:53.194Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.333 34.391 1499.9265 18:32:21.07M 2015-10-28T18:32:53.394Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.332 34.391 1499.9257 18:32:21.27M 2015-10-28T18:32:53.599Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.332 34.390 1499.9264 18:32:21.47M 2015-10-28T18:32:53.804Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.331 34.389 1499.9255 18:32:21.67M 2015-10-28T18:32:54.024Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.331 34.389 1499.9244 18:32:21.87M 2015-10-28T18:32:54.209Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.331 34.389 1499.9244 18:32:22.11M 2015-10-28T18:32:54.446Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.331 34.389 1499.9238 18:32:22.29M 2015-10-28T18:32:54.614Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.331 34.389 1499.9242 18:32:22.49M 2015-10-28T18:32:54.819Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.334 34.392 1499.9290 18:32:22.69M 2015-10-28T18:32:55.019Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.335 34.393 1499.9292 18:32:22.89M 2015-10-28T18:32:55.224Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.335 34.393 1499.9294 18:32:23.10M 2015-10-28T18:32:55.429Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.336 34.393 1499.9315 18:32:23.30M 2015-10-28T18:32:55.629Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.336 34.393 1499.9319 18:32:23.50M 2015-10-28T18:32:55.834Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.336 34.393 1499.9329 18:32:23.70M 2015-10-28T18:32:56.034Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.337 34.394 1499.9349 18:32:23.90M 2015-10-28T18:32:56.239Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.336 34.393 1499.9337 18:32:24.12M 2015-10-28T18:32:56.444Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.336 34.392 1499.9335 18:32:24.32M 2015-10-28T18:32:56.644Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.336 34.392 1499.9341 18:32:24.52M 2015-10-28T18:32:56.850Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.336 34.392 1499.9348 18:32:24.72M 2015-10-28T18:32:57.054Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.336 34.392 1499.9346 18:32:24.92M 2015-10-28T18:32:57.254Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.336 34.392 1499.9351 18:32:25.14M 2015-10-28T18:32:57.454Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.335 34.391 1499.9340 18:32:25.33M 2015-10-28T18:32:57.659Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.334 34.391 1499.9326 18:32:25.53M 2015-10-28T18:32:57.864Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.334 34.391 1499.9320 18:32:25.73M 2015-10-28T18:32:58.064Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.334 34.391 1499.9314 18:32:25.93M 2015-10-28T18:32:58.269Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.334 34.391 1499.9307 18:32:26.15M 2015-10-28T18:32:58.489Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.334 34.390 1499.9302 18:32:26.35M 2015-10-28T18:32:58.674Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.337 34.394 1499.9341 18:32:26.56M 2015-10-28T18:32:58.879Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.337 34.394 1499.9336 18:32:26.75M 2015-10-28T18:32:59.079Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.338 34.395 1499.9343 18:32:26.95M 2015-10-28T18:32:59.284Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.338 34.395 1499.9355 18:32:27.16M 2015-10-28T18:32:59.526Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.339 34.396 1499.9368 18:32:27.36M 2015-10-28T18:32:59.689Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.341 34.397 1499.9386 18:32:27.56M 2015-10-28T18:32:59.894Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.341 34.398 1499.9395 18:32:27.76M