2015-10-28T18:31:00.104Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.317 34.376 1499.9116 18:30:27.97M 2015-10-28T18:31:00.309Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.318 34.376 1499.9120 18:30:28.18M 2015-10-28T18:31:00.514Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.319 34.377 1499.9125 18:30:28.39M 2015-10-28T18:31:00.714Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.319 34.377 1499.9136 18:30:28.58M 2015-10-28T18:31:00.919Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.320 34.379 1499.9143 18:30:28.78M 2015-10-28T18:31:01.124Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.322 34.380 1499.9164 18:30:29.00M 2015-10-28T18:31:01.324Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.323 34.381 1499.9181 18:30:29.20M 2015-10-28T18:31:01.529Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.323 34.381 1499.9187 18:30:29.40M 2015-10-28T18:31:01.729Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.325 34.383 1499.9219 18:30:29.60M 2015-10-28T18:31:01.934Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.326 34.383 1499.9220 18:30:29.79M 2015-10-28T18:31:02.139Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.331 34.388 1499.9286 18:30:30.01M 2015-10-28T18:31:02.359Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.326 34.384 1499.9231 18:30:30.21M 2015-10-28T18:31:02.544Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.326 34.383 1499.9224 18:30:30.43M 2015-10-28T18:31:02.744Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.325 34.383 1499.9222 18:30:30.61M 2015-10-28T18:31:02.949Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.325 34.382 1499.9221 18:30:30.81M 2015-10-28T18:31:03.154Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.325 34.382 1499.9216 18:30:31.03M 2015-10-28T18:31:03.354Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.324 34.382 1499.9199 18:30:31.23M 2015-10-28T18:31:03.559Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.324 34.381 1499.9189 18:30:31.43M 2015-10-28T18:31:03.764Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.323 34.381 1499.9181 18:30:31.63M 2015-10-28T18:31:03.964Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.324 34.382 1499.9189 18:30:31.83M 2015-10-28T18:31:04.169Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.323 34.381 1499.9163 18:30:32.05M 2015-10-28T18:31:04.369Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.322 34.381 1499.9150 18:30:32.24M 2015-10-28T18:31:04.569Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.322 34.381 1499.9153 18:30:32.44M 2015-10-28T18:31:04.774Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.322 34.381 1499.9148 18:30:32.64M 2015-10-28T18:31:04.979Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.323 34.382 1499.9144 18:30:32.84M 2015-10-28T18:31:05.184Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.322 34.381 1499.9120 18:30:33.06M 2015-10-28T18:31:05.384Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.322 34.382 1499.9111 18:30:33.26M 2015-10-28T18:31:05.589Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.321 34.381 1499.9111 18:30:33.46M 2015-10-28T18:31:05.789Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.321 34.381 1499.9099 18:30:33.66M 2015-10-28T18:31:05.994Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.320 34.380 1499.9089 18:30:33.85M 2015-10-28T18:31:06.199Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.322 34.382 1499.9117 18:30:34.08M 2015-10-28T18:31:06.399Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.323 34.383 1499.9133 18:30:34.27M 2015-10-28T18:31:06.599Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.323 34.382 1499.9143 18:30:34.47M 2015-10-28T18:31:06.825Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.322 34.381 1499.9143 18:30:34.67M 2015-10-28T18:31:07.009Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.321 34.380 1499.9130 18:30:34.89M 2015-10-28T18:31:07.246Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.319 34.375 1499.9182 18:30:35.09M 2015-10-28T18:31:07.415Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.318 34.373 1499.9176 18:30:35.29M 2015-10-28T18:31:07.620Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.318 34.374 1499.9180 18:30:35.48M 2015-10-28T18:31:07.820Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.317 34.373 1499.9172 18:30:35.69M 2015-10-28T18:31:08.046Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.321 34.377 1499.9211 18:30:35.89M 2015-10-28T18:31:08.225Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.321 34.377 1499.9211 18:30:36.10M 2015-10-28T18:31:08.430Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.320 34.377 1499.9188 18:30:36.30M 2015-10-28T18:31:08.635Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.319 34.376 1499.9178 18:30:36.50M 2015-10-28T18:31:08.840Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.318 34.375 1499.9158 18:30:36.70M 2015-10-28T18:31:09.040Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.317 34.374 1499.9135 18:30:36.90M 2015-10-28T18:31:09.240Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.316 34.373 1499.9115 18:30:37.12M 2015-10-28T18:31:09.445Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.314 34.372 1499.9097 18:30:37.31M 2015-10-28T18:31:09.650Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.313 34.371 1499.9069 18:30:37.52M 2015-10-28T18:31:09.855Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.313 34.371 1499.9065 18:30:37.72M 2015-10-28T18:31:10.055Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.313 34.371 1499.9053 18:30:37.92M 2015-10-28T18:31:10.255Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.312 34.371 1499.9050 18:30:38.13M 2015-10-28T18:31:10.460Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.313 34.371 1499.9050 18:30:38.33M 2015-10-28T18:31:10.665Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.313 34.371 1499.9054 18:30:38.53M 2015-10-28T18:31:10.870Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.322 34.380 1499.9163 18:30:38.73M 2015-10-28T18:31:11.065Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.323 34.381 1499.9175 18:30:38.93M 2015-10-28T18:31:11.290Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.325 34.383 1499.9198 18:30:39.14M 2015-10-28T18:31:11.475Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.327 34.385 1499.9224 18:30:39.36M 2015-10-28T18:31:11.686Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.319 34.376 1499.9133 18:30:39.54M 2015-10-28T18:31:11.880Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.318 34.376 1499.9141 18:30:39.75M 2015-10-28T18:31:12.085Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.319 34.376 1499.9137 18:30:39.94M 2015-10-28T18:31:12.290Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.315 34.373 1499.9097 18:30:40.16M 2015-10-28T18:31:12.526Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.315 34.374 1499.9097 18:30:40.36M 2015-10-28T18:31:12.695Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.315 34.374 1499.9097 18:30:40.56M 2015-10-28T18:31:12.895Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.316 34.375 1499.9098 18:30:40.76M 2015-10-28T18:31:13.100Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.317 34.375 1499.9108 18:30:40.96M 2015-10-28T18:31:13.305Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.317 34.376 1499.9103 18:30:41.18M 2015-10-28T18:31:13.510Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.318 34.377 1499.9114 18:30:41.38M 2015-10-28T18:31:13.710Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.317 34.376 1499.9103 18:30:41.58M 2015-10-28T18:31:13.915Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.317 34.376 1499.9099 18:30:41.78M 2015-10-28T18:31:14.115Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.318 34.377 1499.9103 18:30:41.97M 2015-10-28T18:31:14.320Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.318 34.377 1499.9102 18:30:42.19M 2015-10-28T18:31:14.520Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.319 34.378 1499.9106 18:30:42.39M 2015-10-28T18:31:14.725Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.319 34.379 1499.9106 18:30:42.59M 2015-10-28T18:31:14.930Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.320 34.380 1499.9125 18:30:42.79M 2015-10-28T18:31:15.166Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.321 34.380 1499.9147 18:30:43.01M 2015-10-28T18:31:15.335Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.322 34.381 1499.9165 18:30:43.21M 2015-10-28T18:31:15.535Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.323 34.381 1499.9171 18:30:43.41M 2015-10-28T18:31:15.760Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.323 34.382 1499.9177 18:30:43.61M 2015-10-28T18:31:15.945Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.325 34.383 1499.9180 18:30:43.82M 2015-10-28T18:31:16.145Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.326 34.385 1499.9192 18:30:44.03M 2015-10-28T18:31:16.350Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.327 34.385 1499.9204 18:30:44.22M 2015-10-28T18:31:16.555Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.325 34.383 1499.9181 18:30:44.42M 2015-10-28T18:31:16.755Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.325 34.384 1499.9188 18:30:44.62M 2015-10-28T18:31:16.955Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.326 34.385 1499.9203 18:30:44.82M 2015-10-28T18:31:17.160Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.325 34.383 1499.9188 18:30:45.04M 2015-10-28T18:31:17.360Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.331 34.390 1499.9268 18:30:45.24M 2015-10-28T18:31:17.565Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.389 1499.9276 18:30:45.43M 2015-10-28T18:31:17.771Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.331 34.389 1499.9272 18:30:45.64M 2015-10-28T18:31:17.975Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.333 34.391 1499.9296 18:30:45.84M 2015-10-28T18:31:18.175Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.333 34.391 1499.9288 18:30:46.05M 2015-10-28T18:31:18.380Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.333 34.391 1499.9280 18:30:46.25M 2015-10-28T18:31:18.580Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.328 34.387 1499.9220 18:30:46.45M 2015-10-28T18:31:18.785Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.328 34.386 1499.9207 18:30:46.65M 2015-10-28T18:31:18.985Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.327 34.385 1499.9208 18:30:46.85M 2015-10-28T18:31:19.190Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.327 34.385 1499.9197 18:30:47.07M 2015-10-28T18:31:19.395Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.326 34.384 1499.9199 18:30:47.27M 2015-10-28T18:31:19.600Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.325 34.383 1499.9189 18:30:47.47M 2015-10-28T18:31:19.800Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.325 34.383 1499.9183 18:30:47.67M 2015-10-28T18:31:20.005Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.322 34.380 1499.9154 18:30:47.87M 2015-10-28T18:31:20.225Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.322 34.380 1499.9153 18:30:48.08M 2015-10-28T18:31:20.410Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.322 34.380 1499.9149 18:30:48.30M 2015-10-28T18:31:20.615Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.322 34.380 1499.9161 18:30:48.48M 2015-10-28T18:31:20.815Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.323 34.381 1499.9170 18:30:48.68M 2015-10-28T18:31:21.020Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.324 34.382 1499.9177 18:30:48.88M 2015-10-28T18:31:21.225Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.326 34.383 1499.9200 18:30:49.10M 2015-10-28T18:31:21.425Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.327 34.384 1499.9213 18:30:49.30M 2015-10-28T18:31:21.630Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.328 34.385 1499.9231 18:30:49.50M 2015-10-28T18:31:21.830Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.329 34.386 1499.9244 18:30:49.70M 2015-10-28T18:31:22.046Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.330 34.387 1499.9260 18:30:49.89M 2015-10-28T18:31:22.235Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.330 34.387 1499.9264 18:30:50.11M 2015-10-28T18:31:22.440Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.331 34.388 1499.9275 18:30:50.31M 2015-10-28T18:31:22.640Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.333 34.390 1499.9288 18:30:50.51M 2015-10-28T18:31:22.845Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.333 34.390 1499.9303 18:30:50.71M 2015-10-28T18:31:23.050Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.334 34.391 1499.9320 18:30:50.91M 2015-10-28T18:31:23.255Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.336 34.393 1499.9332 18:30:51.13M 2015-10-28T18:31:23.455Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.331 34.388 1499.9275 18:30:51.33M 2015-10-28T18:31:23.655Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.333 34.390 1499.9299 18:30:51.53M 2015-10-28T18:31:23.860Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.334 34.391 1499.9315 18:30:51.72M 2015-10-28T18:31:24.065Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.334 34.391 1499.9327 18:30:51.92M 2015-10-28T18:31:24.286Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.335 34.392 1499.9336 18:30:52.15M 2015-10-28T18:31:24.470Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.336 34.392 1499.9343 18:30:52.34M 2015-10-28T18:31:24.690Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.330 34.387 1499.9270 18:30:52.54M 2015-10-28T18:31:24.875Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.329 34.387 1499.9272 18:30:52.76M 2015-10-28T18:31:25.080Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.329 34.387 1499.9271 18:30:52.94M 2015-10-28T18:31:25.280Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.329 34.386 1499.9270 18:30:53.16M 2015-10-28T18:31:25.485Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.325 34.383 1499.9229 18:30:53.36M 2015-10-28T18:31:25.685Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.326 34.383 1499.9235 18:30:53.56M 2015-10-28T18:31:25.890Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.326 34.383 1499.9247 18:30:53.75M 2015-10-28T18:31:26.095Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.327 34.384 1499.9252 18:30:53.96M 2015-10-28T18:31:26.300Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.327 34.384 1499.9252 18:30:54.17M 2015-10-28T18:31:26.495Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.326 34.383 1499.9237 18:30:54.37M 2015-10-28T18:31:26.705Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.331 34.387 1499.9294 18:30:54.57M 2015-10-28T18:31:26.905Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.331 34.388 1499.9296 18:30:54.77M 2015-10-28T18:31:27.110Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.332 34.389 1499.9296 18:30:54.97M 2015-10-28T18:31:27.315Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.389 1499.9297 18:30:55.19M 2015-10-28T18:31:27.515Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.332 34.389 1499.9298 18:30:55.39M 2015-10-28T18:31:27.720Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.333 34.390 1499.9310 18:30:55.59M 2015-10-28T18:31:27.920Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.334 34.391 1499.9323 18:30:55.78M 2015-10-28T18:31:28.125Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.336 34.392 1499.9341 18:30:56.00M 2015-10-28T18:31:28.330Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.336 34.393 1499.9340 18:30:56.20M 2015-10-28T18:31:28.530Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.335 34.393 1499.9324 18:30:56.40M 2015-10-28T18:31:28.735Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.335 34.392 1499.9310 18:30:56.60M 2015-10-28T18:31:28.940Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.334 34.391 1499.9288 18:30:56.80M 2015-10-28T18:31:29.155Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.333 34.390 1499.9274 18:30:57.02M 2015-10-28T18:31:29.345Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.332 34.390 1499.9264 18:30:57.23M 2015-10-28T18:31:29.546Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.334 34.391 1499.9286 18:30:57.42M 2015-10-28T18:31:29.766Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.333 34.391 1499.9272 18:30:57.62M 2015-10-28T18:31:29.950Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.333 34.391 1499.9264 18:30:57.82M 2015-10-28T18:31:30.155Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.333 34.391 1499.9263 18:30:58.03M 2015-10-28T18:31:30.361Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.333 34.391 1499.9263 18:30:58.23M 2015-10-28T18:31:30.560Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.336 34.394 1499.9296 18:30:58.43M 2015-10-28T18:31:30.765Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.394 1499.9298 18:30:58.63M 2015-10-28T18:31:30.965Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.336 34.394 1499.9294 18:30:58.83M 2015-10-28T18:31:31.171Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.341 34.398 1499.9348 18:30:59.05M 2015-10-28T18:31:31.376Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.335 34.393 1499.9290 18:30:59.25M 2015-10-28T18:31:31.575Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.335 34.393 1499.9283 18:30:59.45M 2015-10-28T18:31:31.780Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.335 34.393 1499.9283 18:30:59.65M 2015-10-28T18:31:31.980Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.336 34.394 1499.9290 18:30:59.85M 2015-10-28T18:31:32.185Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.336 34.394 1499.9287 18:31:00.06M 2015-10-28T18:31:32.391Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.336 34.394 1499.9291 18:31:00.26M 2015-10-28T18:31:32.591Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.336 34.394 1499.9297 18:31:00.46M 2015-10-28T18:31:32.796Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.337 34.395 1499.9321 18:31:00.66M 2015-10-28T18:31:32.996Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.338 34.395 1499.9336 18:31:00.86M 2015-10-28T18:31:33.201Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.337 34.395 1499.9321 18:31:01.08M 2015-10-28T18:31:33.401Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.337 34.395 1499.9319 18:31:01.28M 2015-10-28T18:31:33.621Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.336 34.394 1499.9312 18:31:01.48M 2015-10-28T18:31:33.811Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.339 34.397 1499.9349 18:31:01.69M 2015-10-28T18:31:34.011Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.340 34.397 1499.9355 18:31:01.87M 2015-10-28T18:31:34.216Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.338 34.396 1499.9327 18:31:02.09M 2015-10-28T18:31:34.416Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.337 34.395 1499.9309 18:31:02.29M 2015-10-28T18:31:34.621Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.335 34.394 1499.9294 18:31:02.49M 2015-10-28T18:31:34.821Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.334 34.393 1499.9281 18:31:02.69M 2015-10-28T18:31:35.031Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.333 34.391 1499.9275 18:31:02.89M 2015-10-28T18:31:35.231Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.334 34.392 1499.9288 18:31:03.11M 2015-10-28T18:31:35.436Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.334 34.392 1499.9301 18:31:03.31M 2015-10-28T18:31:35.636Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.334 34.391 1499.9308 18:31:03.51M 2015-10-28T18:31:35.841Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.333 34.391 1499.9309 18:31:03.70M 2015-10-28T18:31:36.041Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.334 34.391 1499.9316 18:31:03.90M 2015-10-28T18:31:36.241Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.335 34.392 1499.9332 18:31:04.12M 2015-10-28T18:31:36.451Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.336 34.394 1499.9347 18:31:04.32M 2015-10-28T18:31:36.686Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.338 34.395 1499.9368 18:31:04.52M 2015-10-28T18:31:36.856Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.338 34.395 1499.9377 18:31:04.72M 2015-10-28T18:31:37.056Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.338 34.395 1499.9366 18:31:04.92M 2015-10-28T18:31:37.261Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.338 34.395 1499.9369 18:31:05.14M 2015-10-28T18:31:37.461Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.338 34.395 1499.9369 18:31:05.34M 2015-10-28T18:31:37.666Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.339 34.396 1499.9368 18:31:05.53M 2015-10-28T18:31:37.871Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.339 34.396 1499.9369 18:31:05.73M 2015-10-28T18:31:38.086Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.339 34.397 1499.9371 18:31:05.93M 2015-10-28T18:31:38.276Z|I-OCEAN7-304-XXXX| 28.86 12.995 40.340 34.400 1499.9297 18:31:06.17M 2015-10-28T18:31:38.476Z|I-OCEAN7-304-XXXX| 28.86 12.994 40.340 34.401 1499.9296 18:31:06.35M 2015-10-28T18:31:38.681Z|I-OCEAN7-304-XXXX| 28.83 12.994 40.341 34.402 1499.9293 18:31:06.55M 2015-10-28T18:31:38.886Z|I-OCEAN7-304-XXXX| 28.83 12.994 40.342 34.403 1499.9304 18:31:06.75M 2015-10-28T18:31:39.091Z|I-OCEAN7-304-XXXX| 28.79 12.994 40.343 34.404 1499.9304 18:31:06.95M 2015-10-28T18:31:39.291Z|I-OCEAN7-304-XXXX| 28.79 12.993 40.339 34.400 1499.9253 18:31:07.17M 2015-10-28T18:31:39.496Z|I-OCEAN7-304-XXXX| 28.79 12.993 40.338 34.400 1499.9247 18:31:07.37M 2015-10-28T18:31:39.696Z|I-OCEAN7-304-XXXX| 28.79 12.993 40.330 34.392 1499.9147 18:31:07.57M 2015-10-28T18:31:39.901Z|I-OCEAN7-304-XXXX| 28.78 12.993 40.330 34.392 1499.9154 18:31:07.76M 2015-10-28T18:31:40.106Z|I-OCEAN7-304-XXXX| 28.78 12.994 40.330 34.392 1499.9159 18:31:07.96M 2015-10-28T18:31:40.306Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.330 34.391 1499.9164 18:31:08.18M 2015-10-28T18:31:40.511Z|I-OCEAN7-304-XXXX| 28.73 12.994 40.330 34.391 1499.9161 18:31:08.38M 2015-10-28T18:31:40.711Z|I-OCEAN7-304-XXXX| 28.73 12.994 40.330 34.391 1499.9166 18:31:08.58M 2015-10-28T18:31:40.916Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.330 34.391 1499.9176 18:31:08.78M 2015-10-28T18:31:41.116Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.330 34.391 1499.9182 18:31:09.00M 2015-10-28T18:31:41.321Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.331 34.391 1499.9198 18:31:09.20M 2015-10-28T18:31:41.526Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.332 34.392 1499.9211 18:31:09.40M 2015-10-28T18:31:41.726Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.332 34.392 1499.9211 18:31:09.60M 2015-10-28T18:31:41.931Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.333 34.392 1499.9230 18:31:09.79M 2015-10-28T18:31:42.131Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.334 34.393 1499.9243 18:31:10.01M 2015-10-28T18:31:42.336Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.333 34.392 1499.9244 18:31:10.21M 2015-10-28T18:31:42.556Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.338 34.397 1499.9293 18:31:10.41M 2015-10-28T18:31:42.741Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.338 34.397 1499.9299 18:31:10.63M 2015-10-28T18:31:42.946Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.338 34.397 1499.9301 18:31:10.81M 2015-10-28T18:31:43.151Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.333 34.392 1499.9253 18:31:11.03M 2015-10-28T18:31:43.351Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.332 34.392 1499.9238 18:31:11.23M 2015-10-28T18:31:43.556Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.333 34.392 1499.9249 18:31:11.43M 2015-10-28T18:31:43.756Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.333 34.392 1499.9269 18:31:11.62M 2015-10-28T18:31:43.961Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.334 34.392 1499.9282 18:31:11.82M 2015-10-28T18:31:44.166Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.334 34.393 1499.9292 18:31:12.04M 2015-10-28T18:31:44.366Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.335 34.393 1499.9309 18:31:12.24M 2015-10-28T18:31:44.571Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.335 34.393 1499.9319 18:31:12.44M 2015-10-28T18:31:44.771Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.336 34.393 1499.9321 18:31:12.64M 2015-10-28T18:31:44.976Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.335 34.393 1499.9316 18:31:12.84M 2015-10-28T18:31:45.181Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.338 34.396 1499.9353 18:31:13.06M 2015-10-28T18:31:45.381Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.338 34.395 1499.9371 18:31:13.26M 2015-10-28T18:31:45.586Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.334 34.390 1499.9332 18:31:13.46M 2015-10-28T18:31:45.791Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.332 34.389 1499.9320 18:31:13.65M 2015-10-28T18:31:45.991Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.329 34.386 1499.9280 18:31:13.86M 2015-10-28T18:31:46.196Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.330 34.386 1499.9290 18:31:14.07M 2015-10-28T18:31:46.396Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.330 34.387 1499.9291 18:31:14.27M 2015-10-28T18:31:46.601Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.330 34.387 1499.9282 18:31:14.47M 2015-10-28T18:31:46.801Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.330 34.387 1499.9276 18:31:14.67M 2015-10-28T18:31:47.026Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.335 34.392 1499.9327 18:31:14.87M 2015-10-28T18:31:47.211Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.336 34.393 1499.9332 18:31:15.10M 2015-10-28T18:31:47.411Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.337 34.395 1499.9340 18:31:15.29M 2015-10-28T18:31:47.616Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.337 34.395 1499.9347 18:31:15.48M 2015-10-28T18:31:47.821Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.337 34.394 1499.9338 18:31:15.68M 2015-10-28T18:31:48.021Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.337 34.395 1499.9325 18:31:15.88M 2015-10-28T18:31:48.226Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.337 34.395 1499.9324 18:31:16.10M 2015-10-28T18:31:48.446Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.337 34.395 1499.9313 18:31:16.30M 2015-10-28T18:31:48.631Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.337 34.395 1499.9304 18:31:16.50M 2015-10-28T18:31:48.831Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.336 34.395 1499.9290 18:31:16.70M 2015-10-28T18:31:49.036Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.340 34.399 1499.9337 18:31:16.90M 2015-10-28T18:31:49.241Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.341 34.400 1499.9340 18:31:17.12M 2015-10-28T18:31:49.441Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.334 34.392 1499.9265 18:31:17.32M 2015-10-28T18:31:49.646Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.333 34.391 1499.9257 18:31:17.51M 2015-10-28T18:31:49.846Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.332 34.391 1499.9258 18:31:17.71M 2015-10-28T18:31:50.051Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.331 34.390 1499.9257 18:31:17.91M 2015-10-28T18:31:50.246Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.331 34.390 1499.9250 18:31:18.13M 2015-10-28T18:31:50.456Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.332 34.390 1499.9252 18:31:18.33M 2015-10-28T18:31:50.661Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.331 34.390 1499.9252 18:31:18.53M 2015-10-28T18:31:50.866Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.330 34.388 1499.9244 18:31:18.73M 2015-10-28T18:31:51.066Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.330 34.388 1499.9257 18:31:18.93M 2015-10-28T18:31:51.271Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.330 34.388 1499.9259 18:31:19.15M 2015-10-28T18:31:51.491Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.330 34.387 1499.9258 18:31:19.35M 2015-10-28T18:31:51.671Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.329 34.387 1499.9255 18:31:19.56M 2015-10-28T18:31:51.881Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.328 34.385 1499.9244 18:31:19.74M 2015-10-28T18:31:52.081Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.326 34.384 1499.9229 18:31:19.94M 2015-10-28T18:31:52.281Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.325 34.383 1499.9213 18:31:20.16M 2015-10-28T18:31:52.486Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.326 34.383 1499.9211 18:31:20.36M 2015-10-28T18:31:52.692Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.326 34.384 1499.9214 18:31:20.56M 2015-10-28T18:31:52.896Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.327 34.385 1499.9230 18:31:20.76M 2015-10-28T18:31:53.096Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.328 34.386 1499.9241 18:31:20.96M 2015-10-28T18:31:53.301Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.330 34.388 1499.9263 18:31:21.18M 2015-10-28T18:31:53.501Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.331 34.389 1499.9277 18:31:21.38M 2015-10-28T18:31:53.706Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.332 34.389 1499.9280 18:31:21.57M 2015-10-28T18:31:53.906Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.332 34.389 1499.9281 18:31:21.77M 2015-10-28T18:31:54.111Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.333 34.391 1499.9286 18:31:21.97M 2015-10-28T18:31:54.311Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.334 34.392 1499.9287 18:31:22.19M 2015-10-28T18:31:54.516Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.335 34.393 1499.9292 18:31:22.39M 2015-10-28T18:31:54.722Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.336 34.394 1499.9298 18:31:22.59M 2015-10-28T18:31:54.926Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.336 34.395 1499.9297 18:31:22.79M 2015-10-28T18:31:55.126Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.334 34.392 1499.9264 18:31:23.01M 2015-10-28T18:31:55.332Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.334 34.393 1499.9265 18:31:23.21M 2015-10-28T18:31:55.532Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.328 34.388 1499.9208 18:31:23.41M 2015-10-28T18:31:55.737Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.329 34.388 1499.9208 18:31:23.60M 2015-10-28T18:31:55.957Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.329 34.388 1499.9215 18:31:23.80M 2015-10-28T18:31:56.142Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.329 34.388 1499.9224 18:31:24.04M 2015-10-28T18:31:56.347Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.335 34.393 1499.9277 18:31:24.22M 2015-10-28T18:31:56.552Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.335 34.394 1499.9272 18:31:24.42M 2015-10-28T18:31:56.751Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.335 34.393 1499.9279 18:31:24.62M 2015-10-28T18:31:56.957Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.334 34.393 1499.9286 18:31:24.82M 2015-10-28T18:31:57.157Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.335 34.394 1499.9293 18:31:25.04M 2015-10-28T18:31:57.362Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.335 34.393 1499.9276 18:31:25.24M 2015-10-28T18:31:57.606Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.335 34.394 1499.9268 18:31:25.43M 2015-10-28T18:31:57.769Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.335 34.394 1499.9263 18:31:25.63M 2015-10-28T18:31:57.972Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.331 34.390 1499.9209 18:31:25.83M 2015-10-28T18:31:58.172Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.330 34.390 1499.9203 18:31:26.05M 2015-10-28T18:31:58.377Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.330 34.390 1499.9193 18:31:26.25M 2015-10-28T18:31:58.582Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.329 34.390 1499.9181 18:31:26.45M 2015-10-28T18:31:58.782Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.329 34.389 1499.9175 18:31:26.65M 2015-10-28T18:31:58.987Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.332 34.392 1499.9219 18:31:26.85M 2015-10-28T18:31:59.187Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.333 34.393 1499.9224 18:31:27.07M 2015-10-28T18:31:59.392Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.333 34.393 1499.9225 18:31:27.26M 2015-10-28T18:31:59.592Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.339 34.399 1499.9299 18:31:27.47M 2015-10-28T18:31:59.797Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.340 34.399 1499.9318 18:31:27.66M