2015-10-28T18:30:00.002Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.317 34.376 1499.9089 18:29:27.87M 2015-10-28T18:30:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.312 34.372 1499.9036 18:29:28.08M 2015-10-28T18:30:00.407Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.311 34.371 1499.9021 18:29:28.27M 2015-10-28T18:30:00.607Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.311 34.370 1499.9010 18:29:28.47M 2015-10-28T18:30:00.846Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.310 34.369 1499.9004 18:29:28.67M 2015-10-28T18:30:01.012Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.309 34.368 1499.9009 18:29:28.87M 2015-10-28T18:30:01.217Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.308 34.367 1499.9003 18:29:29.09M 2015-10-28T18:30:01.422Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.310 34.369 1499.9028 18:29:29.29M 2015-10-28T18:30:01.622Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.310 34.369 1499.9030 18:29:29.49M 2015-10-28T18:30:01.827Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.310 34.369 1499.9034 18:29:29.69M 2015-10-28T18:30:02.032Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.311 34.370 1499.9044 18:29:29.89M 2015-10-28T18:30:02.232Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.312 34.371 1499.9047 18:29:30.11M 2015-10-28T18:30:02.652Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.313 34.372 1499.9064 18:29:30.30M 2015-10-28T18:30:02.652Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.313 34.372 1499.9070 18:29:30.59M 2015-10-28T18:30:02.852Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.315 34.373 1499.9082 18:29:30.71M 2015-10-28T18:30:03.057Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.315 34.374 1499.9087 18:29:30.91M 2015-10-28T18:30:03.262Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.316 34.375 1499.9091 18:29:31.13M 2015-10-28T18:30:03.462Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.316 34.375 1499.9094 18:29:31.33M 2015-10-28T18:30:03.662Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.317 34.376 1499.9097 18:29:31.53M 2015-10-28T18:30:03.867Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.317 34.376 1499.9088 18:29:31.73M 2015-10-28T18:30:04.067Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.323 34.382 1499.9159 18:29:31.93M 2015-10-28T18:30:04.292Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.324 34.383 1499.9169 18:29:32.14M 2015-10-28T18:30:04.477Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.323 34.382 1499.9171 18:29:32.36M 2015-10-28T18:30:04.677Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.322 34.381 1499.9161 18:29:32.55M 2015-10-28T18:30:04.882Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.321 34.380 1499.9142 18:29:32.74M 2015-10-28T18:30:05.088Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.317 34.376 1499.9094 18:29:32.94M 2015-10-28T18:30:05.292Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.316 34.375 1499.9075 18:29:33.16M 2015-10-28T18:30:05.492Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.318 34.377 1499.9103 18:29:33.36M 2015-10-28T18:30:05.692Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.318 34.377 1499.9109 18:29:33.56M 2015-10-28T18:30:05.897Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.318 34.376 1499.9113 18:29:33.76M 2015-10-28T18:30:06.102Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.318 34.377 1499.9115 18:29:33.96M 2015-10-28T18:30:06.302Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.318 34.376 1499.9119 18:29:34.17M 2015-10-28T18:30:06.512Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.319 34.377 1499.9125 18:29:34.37M 2015-10-28T18:30:06.707Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.319 34.377 1499.9125 18:29:34.57M 2015-10-28T18:30:06.917Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.319 34.377 1499.9138 18:29:34.77M 2015-10-28T18:30:07.117Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.321 34.379 1499.9156 18:29:34.97M 2015-10-28T18:30:07.322Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.321 34.378 1499.9165 18:29:35.19M 2015-10-28T18:30:07.522Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.321 34.379 1499.9176 18:29:35.39M 2015-10-28T18:30:07.728Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.321 34.379 1499.9174 18:29:35.59M 2015-10-28T18:30:07.928Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.322 34.379 1499.9185 18:29:35.79M 2015-10-28T18:30:08.132Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.322 34.380 1499.9181 18:29:36.01M 2015-10-28T18:30:08.332Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.323 34.381 1499.9187 18:29:36.21M 2015-10-28T18:30:08.537Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.324 34.381 1499.9198 18:29:36.40M 2015-10-28T18:30:08.757Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.323 34.381 1499.9186 18:29:36.60M 2015-10-28T18:30:08.942Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.323 34.381 1499.9177 18:29:36.82M 2015-10-28T18:30:09.147Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.326 34.384 1499.9219 18:29:37.02M 2015-10-28T18:30:09.352Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.327 34.385 1499.9230 18:29:37.22M 2015-10-28T18:30:09.552Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.326 34.384 1499.9226 18:29:37.42M 2015-10-28T18:30:09.766Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.326 34.383 1499.9211 18:29:37.62M 2015-10-28T18:30:09.962Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.328 34.386 1499.9244 18:29:37.82M 2015-10-28T18:30:10.162Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.326 34.384 1499.9211 18:29:38.04M 2015-10-28T18:30:10.362Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.326 34.384 1499.9213 18:29:38.23M 2015-10-28T18:30:10.562Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.326 34.384 1499.9192 18:29:38.43M 2015-10-28T18:30:10.772Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.325 34.384 1499.9180 18:29:38.63M 2015-10-28T18:30:10.977Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.325 34.384 1499.9172 18:29:38.83M 2015-10-28T18:30:11.177Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.322 34.382 1499.9131 18:29:39.05M 2015-10-28T18:30:11.382Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.323 34.382 1499.9148 18:29:39.25M 2015-10-28T18:30:11.582Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.324 34.383 1499.9166 18:29:39.45M 2015-10-28T18:30:11.782Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.325 34.384 1499.9185 18:29:39.65M 2015-10-28T18:30:11.987Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.324 34.383 1499.9169 18:29:39.84M 2015-10-28T18:30:12.192Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.324 34.383 1499.9170 18:29:40.07M 2015-10-28T18:30:12.392Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.325 34.384 1499.9167 18:29:40.26M 2015-10-28T18:30:12.597Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.325 34.384 1499.9171 18:29:40.46M 2015-10-28T18:30:12.802Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.325 34.384 1499.9186 18:29:40.66M 2015-10-28T18:30:13.002Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.325 34.383 1499.9188 18:29:40.86M 2015-10-28T18:30:13.227Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.325 34.383 1499.9194 18:29:41.08M 2015-10-28T18:30:13.412Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.324 34.382 1499.9178 18:29:41.30M 2015-10-28T18:30:13.612Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.323 34.381 1499.9176 18:29:41.48M 2015-10-28T18:30:13.817Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.327 34.385 1499.9224 18:29:41.68M 2015-10-28T18:30:14.017Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.324 34.382 1499.9193 18:29:41.88M 2015-10-28T18:30:14.222Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.323 34.381 1499.9187 18:29:42.09M 2015-10-28T18:30:14.427Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.322 34.380 1499.9171 18:29:42.29M 2015-10-28T18:30:14.627Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.321 34.379 1499.9164 18:29:42.49M 2015-10-28T18:30:14.832Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.321 34.379 1499.9152 18:29:42.69M 2015-10-28T18:30:15.037Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.320 34.378 1499.9139 18:29:42.89M 2015-10-28T18:30:15.237Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.324 34.382 1499.9203 18:29:43.11M 2015-10-28T18:30:15.442Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.325 34.383 1499.9209 18:29:43.31M 2015-10-28T18:30:15.646Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.325 34.383 1499.9213 18:29:43.51M 2015-10-28T18:30:15.848Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.326 34.384 1499.9224 18:29:43.71M 2015-10-28T18:30:16.048Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.324 34.382 1499.9197 18:29:43.91M 2015-10-28T18:30:16.252Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.323 34.381 1499.9185 18:29:44.12M 2015-10-28T18:30:16.457Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.323 34.381 1499.9185 18:29:44.33M 2015-10-28T18:30:16.657Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.323 34.381 1499.9200 18:29:44.53M 2015-10-28T18:30:16.857Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.323 34.381 1499.9202 18:29:44.72M 2015-10-28T18:30:17.067Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.323 34.380 1499.9202 18:29:44.92M 2015-10-28T18:30:17.267Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.323 34.380 1499.9202 18:29:45.14M 2015-10-28T18:30:17.472Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.327 34.384 1499.9266 18:29:45.34M 2015-10-28T18:30:17.688Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.324 34.381 1499.9233 18:29:45.54M 2015-10-28T18:30:17.877Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.324 34.381 1499.9222 18:29:45.75M 2015-10-28T18:30:18.082Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.323 34.380 1499.9210 18:29:45.94M 2015-10-28T18:30:18.282Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.322 34.379 1499.9193 18:29:46.16M 2015-10-28T18:30:18.482Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.321 34.378 1499.9178 18:29:46.35M 2015-10-28T18:30:18.692Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.320 34.378 1499.9175 18:29:46.55M 2015-10-28T18:30:18.892Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.317 34.375 1499.9136 18:29:46.75M 2015-10-28T18:30:19.097Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.317 34.374 1499.9136 18:29:46.95M 2015-10-28T18:30:19.297Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.316 34.374 1499.9130 18:29:47.17M 2015-10-28T18:30:19.497Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.316 34.373 1499.9120 18:29:47.37M 2015-10-28T18:30:19.702Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.316 34.373 1499.9115 18:29:47.57M 2015-10-28T18:30:19.907Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.316 34.373 1499.9120 18:29:47.77M 2015-10-28T18:30:20.107Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.322 34.379 1499.9183 18:29:47.97M 2015-10-28T18:30:20.312Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.323 34.382 1499.9133 18:29:48.19M 2015-10-28T18:30:20.518Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.324 34.384 1499.9138 18:29:48.38M 2015-10-28T18:30:20.717Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.325 34.385 1499.9146 18:29:48.58M 2015-10-28T18:30:20.923Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.326 34.387 1499.9149 18:29:48.78M 2015-10-28T18:30:21.128Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.327 34.388 1499.9153 18:29:49.00M 2015-10-28T18:30:21.328Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.324 34.384 1499.9119 18:29:49.20M 2015-10-28T18:30:21.533Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.323 34.384 1499.9116 18:29:49.40M 2015-10-28T18:30:21.733Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.323 34.383 1499.9104 18:29:49.60M 2015-10-28T18:30:21.937Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.321 34.382 1499.9095 18:29:49.80M 2015-10-28T18:30:22.158Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.320 34.380 1499.9083 18:29:50.02M 2015-10-28T18:30:22.343Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.320 34.380 1499.9092 18:29:50.23M 2015-10-28T18:30:22.548Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.321 34.380 1499.9108 18:29:50.41M 2015-10-28T18:30:22.766Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.319 34.378 1499.9102 18:29:50.61M 2015-10-28T18:30:22.953Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.323 34.382 1499.9150 18:29:50.81M 2015-10-28T18:30:23.158Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.324 34.383 1499.9167 18:29:51.03M 2015-10-28T18:30:23.358Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.324 34.383 1499.9187 18:29:51.23M 2015-10-28T18:30:23.563Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.324 34.383 1499.9192 18:29:51.43M 2015-10-28T18:30:23.763Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.325 34.383 1499.9194 18:29:51.63M 2015-10-28T18:30:23.969Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.325 34.383 1499.9207 18:29:51.83M 2015-10-28T18:30:24.169Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.326 34.384 1499.9220 18:29:52.05M 2015-10-28T18:30:24.406Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.327 34.385 1499.9226 18:29:52.24M 2015-10-28T18:30:24.578Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.327 34.385 1499.9231 18:29:52.45M 2015-10-28T18:30:24.783Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.328 34.385 1499.9230 18:29:52.64M 2015-10-28T18:30:24.983Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.321 34.379 1499.9155 18:29:52.84M 2015-10-28T18:30:25.188Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.309 34.369 1499.9010 18:29:53.06M 2015-10-28T18:30:25.388Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.308 34.367 1499.9023 18:29:53.26M 2015-10-28T18:30:25.593Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.308 34.366 1499.9021 18:29:53.46M 2015-10-28T18:30:25.798Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.307 34.365 1499.9009 18:29:53.66M 2015-10-28T18:30:25.998Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.306 34.365 1499.9003 18:29:53.86M 2015-10-28T18:30:26.206Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.306 34.364 1499.8992 18:29:54.08M 2015-10-28T18:30:26.403Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.305 34.364 1499.8989 18:29:54.27M 2015-10-28T18:30:26.628Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.305 34.363 1499.8994 18:29:54.47M 2015-10-28T18:30:26.808Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.305 34.362 1499.9016 18:29:54.69M 2015-10-28T18:30:27.013Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.305 34.363 1499.9016 18:29:54.87M 2015-10-28T18:30:27.213Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.306 34.363 1499.9020 18:29:55.09M 2015-10-28T18:30:27.418Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.306 34.364 1499.9025 18:29:55.29M 2015-10-28T18:30:27.623Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.306 34.364 1499.9022 18:29:55.49M 2015-10-28T18:30:27.823Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.312 34.369 1499.9091 18:29:55.69M 2015-10-28T18:30:28.028Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.313 34.370 1499.9103 18:29:55.89M 2015-10-28T18:30:28.233Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.313 34.370 1499.9103 18:29:56.11M 2015-10-28T18:30:28.433Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.314 34.371 1499.9120 18:29:56.30M 2015-10-28T18:30:28.638Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.315 34.373 1499.9126 18:29:56.50M 2015-10-28T18:30:28.843Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.317 34.374 1499.9144 18:29:56.70M 2015-10-28T18:30:29.043Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.318 34.375 1499.9163 18:29:56.90M 2015-10-28T18:30:29.248Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.319 34.376 1499.9176 18:29:57.12M 2015-10-28T18:30:29.448Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.320 34.377 1499.9176 18:29:57.32M 2015-10-28T18:30:29.653Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.321 34.378 1499.9191 18:29:57.52M 2015-10-28T18:30:29.853Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.323 34.380 1499.9202 18:29:57.72M 2015-10-28T18:30:30.058Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.325 34.382 1499.9216 18:29:57.92M 2015-10-28T18:30:30.263Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.326 34.383 1499.9229 18:29:58.14M 2015-10-28T18:30:30.463Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.327 34.384 1499.9241 18:29:58.33M 2015-10-28T18:30:30.668Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.329 34.386 1499.9257 18:29:58.53M 2015-10-28T18:30:30.873Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.317 34.375 1499.9126 18:29:58.73M 2015-10-28T18:30:31.088Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.317 34.375 1499.9124 18:29:58.93M 2015-10-28T18:30:31.273Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.316 34.374 1499.9113 18:29:59.17M 2015-10-28T18:30:31.478Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.316 34.374 1499.9105 18:29:59.35M 2015-10-28T18:30:31.683Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.306 34.364 1499.8989 18:29:59.55M 2015-10-28T18:30:31.883Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.305 34.364 1499.8972 18:29:59.75M 2015-10-28T18:30:32.088Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.304 34.363 1499.8965 18:29:59.95M 2015-10-28T18:30:32.288Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.304 34.363 1499.8960 18:30:00.16M 2015-10-28T18:30:32.493Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.304 34.363 1499.8959 18:30:00.36M 2015-10-28T18:30:32.698Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.304 34.364 1499.8953 18:30:00.56M 2015-10-28T18:30:32.898Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.305 34.365 1499.8960 18:30:00.76M 2015-10-28T18:30:33.103Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.306 34.366 1499.8969 18:30:00.96M 2015-10-28T18:30:33.308Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.308 34.367 1499.8979 18:30:01.18M 2015-10-28T18:30:33.508Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.310 34.369 1499.9001 18:30:01.38M 2015-10-28T18:30:33.713Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.312 34.371 1499.9022 18:30:01.58M 2015-10-28T18:30:33.913Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.314 34.373 1499.9044 18:30:01.78M 2015-10-28T18:30:34.118Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.316 34.375 1499.9064 18:30:01.97M 2015-10-28T18:30:34.326Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.317 34.376 1499.9084 18:30:02.20M 2015-10-28T18:30:34.523Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.319 34.378 1499.9113 18:30:02.39M 2015-10-28T18:30:34.728Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.322 34.380 1499.9148 18:30:02.59M 2015-10-28T18:30:34.928Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.323 34.382 1499.9167 18:30:02.79M 2015-10-28T18:30:35.133Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.324 34.382 1499.9174 18:30:03.01M 2015-10-28T18:30:35.338Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.325 34.383 1499.9185 18:30:03.21M 2015-10-28T18:30:35.558Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.325 34.383 1499.9191 18:30:03.41M 2015-10-28T18:30:35.743Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.325 34.383 1499.9193 18:30:03.62M 2015-10-28T18:30:35.943Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.325 34.383 1499.9194 18:30:03.81M 2015-10-28T18:30:36.148Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.324 34.382 1499.9203 18:30:04.02M 2015-10-28T18:30:36.353Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.324 34.381 1499.9200 18:30:04.22M 2015-10-28T18:30:36.553Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.325 34.382 1499.9209 18:30:04.43M 2015-10-28T18:30:36.758Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.325 34.382 1499.9213 18:30:04.62M 2015-10-28T18:30:36.958Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.325 34.383 1499.9204 18:30:04.82M 2015-10-28T18:30:37.163Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.325 34.383 1499.9214 18:30:05.04M 2015-10-28T18:30:37.369Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.326 34.384 1499.9221 18:30:05.24M 2015-10-28T18:30:37.606Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.323 34.381 1499.9185 18:30:05.44M 2015-10-28T18:30:37.773Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.322 34.380 1499.9169 18:30:05.64M 2015-10-28T18:30:37.978Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.321 34.380 1499.9155 18:30:05.84M 2015-10-28T18:30:38.178Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.321 34.379 1499.9155 18:30:06.06M 2015-10-28T18:30:38.383Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.320 34.378 1499.9153 18:30:06.25M 2015-10-28T18:30:38.588Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.319 34.377 1499.9153 18:30:06.45M 2015-10-28T18:30:38.788Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.326 34.383 1499.9236 18:30:06.65M 2015-10-28T18:30:38.993Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.327 34.384 1499.9248 18:30:06.85M 2015-10-28T18:30:39.193Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.327 34.385 1499.9254 18:30:07.07M 2015-10-28T18:30:39.398Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.385 1499.9264 18:30:07.27M 2015-10-28T18:30:39.598Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.385 1499.9271 18:30:07.47M 2015-10-28T18:30:39.803Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.329 34.386 1499.9275 18:30:07.67M 2015-10-28T18:30:40.023Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.329 34.386 1499.9282 18:30:07.87M 2015-10-28T18:30:40.208Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.329 34.386 1499.9285 18:30:08.10M 2015-10-28T18:30:40.408Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.325 34.381 1499.9242 18:30:08.29M 2015-10-28T18:30:40.613Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.324 34.380 1499.9240 18:30:08.48M 2015-10-28T18:30:40.813Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.324 34.380 1499.9236 18:30:08.68M 2015-10-28T18:30:41.018Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.324 34.380 1499.9246 18:30:08.88M 2015-10-28T18:30:41.223Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.325 34.381 1499.9257 18:30:09.10M 2015-10-28T18:30:41.428Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.325 34.381 1499.9250 18:30:09.30M 2015-10-28T18:30:41.628Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.325 34.381 1499.9240 18:30:09.50M 2015-10-28T18:30:41.828Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.325 34.381 1499.9241 18:30:09.69M 2015-10-28T18:30:42.034Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.324 34.380 1499.9235 18:30:09.89M 2015-10-28T18:30:42.246Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.323 34.379 1499.9225 18:30:10.11M 2015-10-28T18:30:42.443Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.324 34.380 1499.9233 18:30:10.31M 2015-10-28T18:30:42.649Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.325 34.381 1499.9226 18:30:10.51M 2015-10-28T18:30:42.849Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.324 34.380 1499.9224 18:30:10.71M 2015-10-28T18:30:43.049Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.324 34.381 1499.9221 18:30:10.91M 2015-10-28T18:30:43.253Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.325 34.381 1499.9226 18:30:11.13M 2015-10-28T18:30:43.486Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.324 34.380 1499.9209 18:30:11.33M 2015-10-28T18:30:43.658Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.324 34.381 1499.9216 18:30:11.53M 2015-10-28T18:30:43.863Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.325 34.382 1499.9229 18:30:11.73M 2015-10-28T18:30:44.069Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.326 34.382 1499.9241 18:30:11.92M 2015-10-28T18:30:44.273Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.327 34.384 1499.9254 18:30:12.15M 2015-10-28T18:30:44.494Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.328 34.385 1499.9264 18:30:12.34M 2015-10-28T18:30:44.679Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.328 34.385 1499.9261 18:30:12.56M 2015-10-28T18:30:44.879Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.325 34.381 1499.9219 18:30:12.74M 2015-10-28T18:30:45.083Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.324 34.381 1499.9207 18:30:12.94M 2015-10-28T18:30:45.284Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.322 34.379 1499.9193 18:30:13.16M 2015-10-28T18:30:45.489Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.321 34.378 1499.9171 18:30:13.36M 2015-10-28T18:30:45.694Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.320 34.378 1499.9160 18:30:13.56M 2015-10-28T18:30:45.894Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.326 34.383 1499.9232 18:30:13.76M 2015-10-28T18:30:46.094Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.328 34.385 1499.9250 18:30:13.95M 2015-10-28T18:30:46.299Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.330 34.387 1499.9280 18:30:14.17M 2015-10-28T18:30:46.504Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.330 34.386 1499.9274 18:30:14.37M 2015-10-28T18:30:46.709Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.329 34.386 1499.9268 18:30:14.57M 2015-10-28T18:30:46.909Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.329 34.386 1499.9263 18:30:14.77M 2015-10-28T18:30:47.126Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.328 34.385 1499.9254 18:30:14.97M 2015-10-28T18:30:47.319Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.385 1499.9253 18:30:15.19M 2015-10-28T18:30:47.519Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.385 1499.9252 18:30:15.39M 2015-10-28T18:30:47.724Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.328 34.385 1499.9250 18:30:15.59M 2015-10-28T18:30:47.924Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.328 34.386 1499.9248 18:30:15.79M 2015-10-28T18:30:48.124Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.328 34.386 1499.9248 18:30:16.01M 2015-10-28T18:30:48.334Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.327 34.385 1499.9235 18:30:16.20M 2015-10-28T18:30:48.534Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.327 34.385 1499.9231 18:30:16.40M 2015-10-28T18:30:48.766Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.327 34.385 1499.9233 18:30:16.60M 2015-10-28T18:30:48.959Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.326 34.384 1499.9225 18:30:16.80M 2015-10-28T18:30:49.144Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.325 34.383 1499.9199 18:30:17.04M 2015-10-28T18:30:49.344Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.323 34.381 1499.9185 18:30:17.22M 2015-10-28T18:30:49.549Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.322 34.380 1499.9165 18:30:17.42M 2015-10-28T18:30:49.754Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.320 34.379 1499.9141 18:30:17.62M 2015-10-28T18:30:49.954Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.320 34.379 1499.9126 18:30:17.82M 2015-10-28T18:30:50.166Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.319 34.378 1499.9115 18:30:18.03M 2015-10-28T18:30:50.364Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.319 34.378 1499.9116 18:30:18.23M 2015-10-28T18:30:50.564Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.314 34.373 1499.9066 18:30:18.43M 2015-10-28T18:30:50.764Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.314 34.373 1499.9071 18:30:18.63M 2015-10-28T18:30:50.969Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.315 34.373 1499.9082 18:30:18.83M 2015-10-28T18:30:51.174Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.316 34.374 1499.9091 18:30:19.05M 2015-10-28T18:30:51.379Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.316 34.374 1499.9091 18:30:19.25M 2015-10-28T18:30:51.579Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.315 34.374 1499.9088 18:30:19.45M 2015-10-28T18:30:51.784Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.317 34.376 1499.9105 18:30:19.65M 2015-10-28T18:30:51.984Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.317 34.377 1499.9091 18:30:19.85M 2015-10-28T18:30:52.189Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.317 34.377 1499.9080 18:30:20.06M 2015-10-28T18:30:52.389Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.317 34.377 1499.9069 18:30:20.26M 2015-10-28T18:30:52.594Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.317 34.377 1499.9069 18:30:20.46M 2015-10-28T18:30:52.794Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.318 34.377 1499.9081 18:30:20.66M 2015-10-28T18:30:52.999Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.318 34.378 1499.9091 18:30:20.86M 2015-10-28T18:30:53.204Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.320 34.379 1499.9116 18:30:21.08M 2015-10-28T18:30:53.424Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.320 34.380 1499.9125 18:30:21.28M 2015-10-28T18:30:53.614Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.321 34.380 1499.9133 18:30:21.49M 2015-10-28T18:30:53.814Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.321 34.381 1499.9126 18:30:21.68M 2015-10-28T18:30:54.014Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.321 34.381 1499.9127 18:30:21.87M 2015-10-28T18:30:54.246Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.321 34.381 1499.9115 18:30:22.09M 2015-10-28T18:30:54.419Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.321 34.381 1499.9116 18:30:22.29M 2015-10-28T18:30:54.624Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.321 34.381 1499.9119 18:30:22.49M 2015-10-28T18:30:54.829Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.321 34.381 1499.9122 18:30:22.69M 2015-10-28T18:30:55.029Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.322 34.381 1499.9142 18:30:22.89M 2015-10-28T18:30:55.234Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.323 34.382 1499.9156 18:30:23.11M 2015-10-28T18:30:55.439Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.324 34.383 1499.9166 18:30:23.31M 2015-10-28T18:30:55.639Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.325 34.384 1499.9182 18:30:23.51M 2015-10-28T18:30:55.844Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.326 34.384 1499.9200 18:30:23.71M 2015-10-28T18:30:56.044Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.325 34.383 1499.9191 18:30:23.91M 2015-10-28T18:30:56.249Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.325 34.384 1499.9199 18:30:24.12M 2015-10-28T18:30:56.454Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.326 34.385 1499.9203 18:30:24.32M 2015-10-28T18:30:56.654Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.327 34.386 1499.9204 18:30:24.52M 2015-10-28T18:30:56.854Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.327 34.385 1499.9203 18:30:24.72M 2015-10-28T18:30:57.064Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.327 34.385 1499.9202 18:30:24.92M 2015-10-28T18:30:57.264Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.327 34.385 1499.9202 18:30:25.14M 2015-10-28T18:30:57.464Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.327 34.385 1499.9208 18:30:25.34M 2015-10-28T18:30:57.674Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.326 34.384 1499.9209 18:30:25.53M 2015-10-28T18:30:57.889Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.329 34.386 1499.9238 18:30:25.74M 2015-10-28T18:30:58.074Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.329 34.386 1499.9250 18:30:25.95M 2015-10-28T18:30:58.279Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.329 34.386 1499.9263 18:30:26.15M 2015-10-28T18:30:58.479Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.330 34.387 1499.9271 18:30:26.35M 2015-10-28T18:30:58.684Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.330 34.387 1499.9270 18:30:26.55M 2015-10-28T18:30:58.889Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.330 34.387 1499.9266 18:30:26.75M 2015-10-28T18:30:59.094Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.329 34.387 1499.9255 18:30:26.95M 2015-10-28T18:30:59.294Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.326 34.384 1499.9214 18:30:27.17M 2015-10-28T18:30:59.499Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.325 34.383 1499.9205 18:30:27.37M 2015-10-28T18:30:59.699Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.321 34.379 1499.9158 18:30:27.57M 2015-10-28T18:30:59.904Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.320 34.378 1499.9141 18:30:27.76M