2015-10-28T18:29:00.104Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.318 34.377 1499.9121 18:28:27.96M 2015-10-28T18:29:00.309Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.318 34.377 1499.9113 18:28:28.18M 2015-10-28T18:29:00.514Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.318 34.377 1499.9092 18:28:28.38M 2015-10-28T18:29:00.714Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.318 34.377 1499.9087 18:28:28.58M 2015-10-28T18:29:00.919Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.317 34.377 1499.9078 18:28:28.78M 2015-10-28T18:29:01.124Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.317 34.376 1499.9072 18:28:28.97M 2015-10-28T18:29:01.324Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.317 34.376 1499.9075 18:28:29.19M 2015-10-28T18:29:01.529Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.316 34.376 1499.9065 18:28:29.39M 2015-10-28T18:29:01.749Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.317 34.377 1499.9071 18:28:29.59M 2015-10-28T18:29:01.934Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.319 34.379 1499.9083 18:28:29.81M 2015-10-28T18:29:02.134Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.319 34.379 1499.9089 18:28:30.01M 2015-10-28T18:29:02.339Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.317 34.376 1499.9063 18:28:30.21M 2015-10-28T18:29:02.544Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.308 34.369 1499.8972 18:28:30.41M 2015-10-28T18:29:02.744Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.312 34.372 1499.9020 18:28:30.61M 2015-10-28T18:29:02.949Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.313 34.373 1499.9033 18:28:30.81M 2015-10-28T18:29:03.149Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.314 34.373 1499.9041 18:28:31.02M 2015-10-28T18:29:03.354Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.314 34.374 1499.9048 18:28:31.22M 2015-10-28T18:29:03.560Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.315 34.374 1499.9054 18:28:31.42M 2015-10-28T18:29:03.759Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.319 34.378 1499.9104 18:28:31.62M 2015-10-28T18:29:03.964Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.314 34.373 1499.9045 18:28:31.82M 2015-10-28T18:29:04.169Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.315 34.374 1499.9060 18:28:32.04M 2015-10-28T18:29:04.370Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.316 34.375 1499.9066 18:28:32.24M 2015-10-28T18:29:04.570Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.316 34.375 1499.9076 18:28:32.44M 2015-10-28T18:29:04.774Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.316 34.375 1499.9091 18:28:32.63M 2015-10-28T18:29:04.974Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.318 34.376 1499.9131 18:28:32.84M 2015-10-28T18:29:05.179Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.319 34.377 1499.9144 18:28:33.05M 2015-10-28T18:29:05.384Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.320 34.378 1499.9153 18:28:33.25M 2015-10-28T18:29:05.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.316 34.374 1499.9095 18:28:33.45M 2015-10-28T18:29:05.789Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.315 34.374 1499.9086 18:28:33.65M 2015-10-28T18:29:05.994Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.315 34.374 1499.9100 18:28:33.85M 2015-10-28T18:29:06.214Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.316 34.374 1499.9109 18:28:34.07M 2015-10-28T18:29:06.399Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.316 34.374 1499.9109 18:28:34.28M 2015-10-28T18:29:06.604Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.315 34.374 1499.9103 18:28:34.47M 2015-10-28T18:29:06.804Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.315 34.373 1499.9100 18:28:34.67M 2015-10-28T18:29:07.009Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.314 34.372 1499.9094 18:28:34.86M 2015-10-28T18:29:07.246Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.315 34.373 1499.9105 18:28:35.08M 2015-10-28T18:29:07.414Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.315 34.373 1499.9117 18:28:35.28M 2015-10-28T18:29:07.619Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.316 34.375 1499.9117 18:28:35.48M 2015-10-28T18:29:07.819Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.317 34.376 1499.9133 18:28:35.68M 2015-10-28T18:29:08.024Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.318 34.376 1499.9136 18:28:35.88M 2015-10-28T18:29:08.224Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.319 34.377 1499.9149 18:28:36.10M 2015-10-28T18:29:08.430Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.319 34.377 1499.9159 18:28:36.30M 2015-10-28T18:29:08.634Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.320 34.377 1499.9170 18:28:36.50M 2015-10-28T18:29:08.829Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.320 34.377 1499.9167 18:28:36.70M 2015-10-28T18:29:09.039Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.320 34.378 1499.9167 18:28:36.89M 2015-10-28T18:29:09.244Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.320 34.377 1499.9167 18:28:37.11M 2015-10-28T18:29:09.444Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.320 34.378 1499.9169 18:28:37.31M 2015-10-28T18:29:09.649Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.321 34.378 1499.9183 18:28:37.51M 2015-10-28T18:29:09.886Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.321 34.378 1499.9189 18:28:37.71M 2015-10-28T18:29:10.054Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.322 34.379 1499.9183 18:28:37.91M 2015-10-28T18:29:10.259Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.322 34.379 1499.9177 18:28:38.13M 2015-10-28T18:29:10.460Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.322 34.379 1499.9181 18:28:38.33M 2015-10-28T18:29:10.679Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.322 34.379 1499.9178 18:28:38.52M 2015-10-28T18:29:10.864Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.322 34.379 1499.9176 18:28:38.74M 2015-10-28T18:29:11.069Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.322 34.380 1499.9172 18:28:38.92M 2015-10-28T18:29:11.270Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.322 34.380 1499.9154 18:28:39.14M 2015-10-28T18:29:11.474Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.322 34.381 1499.9152 18:28:39.34M 2015-10-28T18:29:11.674Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.322 34.381 1499.9149 18:28:39.54M 2015-10-28T18:29:11.879Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.322 34.381 1499.9146 18:28:39.74M 2015-10-28T18:29:12.085Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.324 34.383 1499.9170 18:28:39.94M 2015-10-28T18:29:12.290Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.324 34.383 1499.9160 18:28:40.16M 2015-10-28T18:29:12.490Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.324 34.383 1499.9156 18:28:40.36M 2015-10-28T18:29:12.695Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.325 34.384 1499.9161 18:28:40.56M 2015-10-28T18:29:12.900Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.324 34.383 1499.9163 18:28:40.75M 2015-10-28T18:29:13.100Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.325 34.384 1499.9178 18:28:40.96M 2015-10-28T18:29:13.300Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.326 34.384 1499.9193 18:28:41.17M 2015-10-28T18:29:13.505Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.326 34.385 1499.9203 18:28:41.37M 2015-10-28T18:29:13.710Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.325 34.384 1499.9198 18:28:41.57M 2015-10-28T18:29:13.915Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.327 34.385 1499.9222 18:28:41.77M 2015-10-28T18:29:14.115Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.335 34.392 1499.9314 18:28:41.97M 2015-10-28T18:29:14.320Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.334 34.391 1499.9309 18:28:42.19M 2015-10-28T18:29:14.525Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.334 34.391 1499.9310 18:28:42.39M 2015-10-28T18:29:14.725Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.333 34.390 1499.9308 18:28:42.59M 2015-10-28T18:29:14.925Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.333 34.390 1499.9303 18:28:42.78M 2015-10-28T18:29:15.150Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.332 34.390 1499.9304 18:28:43.00M 2015-10-28T18:29:15.335Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.332 34.389 1499.9308 18:28:43.22M 2015-10-28T18:29:15.535Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.332 34.389 1499.9316 18:28:43.40M 2015-10-28T18:29:15.740Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.332 34.389 1499.9304 18:28:43.60M 2015-10-28T18:29:15.940Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.333 34.390 1499.9309 18:28:43.80M 2015-10-28T18:29:16.145Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.333 34.390 1499.9310 18:28:44.02M 2015-10-28T18:29:16.345Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.333 34.390 1499.9310 18:28:44.22M 2015-10-28T18:29:16.566Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.333 34.390 1499.9304 18:28:44.41M 2015-10-28T18:29:16.755Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.332 34.389 1499.9303 18:28:44.61M 2015-10-28T18:29:16.960Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.389 1499.9301 18:28:44.82M 2015-10-28T18:29:17.165Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.331 34.389 1499.9293 18:28:45.03M 2015-10-28T18:29:17.365Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.331 34.388 1499.9281 18:28:45.23M 2015-10-28T18:29:17.565Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.330 34.387 1499.9272 18:28:45.43M 2015-10-28T18:29:17.770Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.329 34.386 1499.9266 18:28:45.63M 2015-10-28T18:29:17.970Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.327 34.385 1499.9240 18:28:45.83M 2015-10-28T18:29:18.175Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.326 34.383 1499.9219 18:28:46.05M 2015-10-28T18:29:18.406Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.326 34.383 1499.9224 18:28:46.25M 2015-10-28T18:29:18.580Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.334 34.391 1499.9323 18:28:46.45M 2015-10-28T18:29:18.785Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.335 34.391 1499.9329 18:28:46.64M 2015-10-28T18:29:18.985Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.335 34.392 1499.9336 18:28:46.84M 2015-10-28T18:29:19.190Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.334 34.391 1499.9314 18:28:47.06M 2015-10-28T18:29:19.395Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.333 34.390 1499.9297 18:28:47.26M 2015-10-28T18:29:19.615Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.333 34.390 1499.9287 18:28:47.46M 2015-10-28T18:29:19.800Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.332 34.389 1499.9277 18:28:47.68M 2015-10-28T18:29:20.000Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.332 34.389 1499.9279 18:28:47.86M 2015-10-28T18:29:20.205Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.332 34.390 1499.9270 18:28:48.08M 2015-10-28T18:29:20.410Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.331 34.389 1499.9248 18:28:48.28M 2015-10-28T18:29:20.610Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.330 34.389 1499.9241 18:28:48.48M 2015-10-28T18:29:20.815Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.330 34.389 1499.9240 18:28:48.67M 2015-10-28T18:29:21.020Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.330 34.389 1499.9246 18:28:48.87M 2015-10-28T18:29:21.220Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.325 34.384 1499.9193 18:28:49.10M 2015-10-28T18:29:21.425Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.325 34.384 1499.9172 18:28:49.29M 2015-10-28T18:29:21.625Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.324 34.383 1499.9153 18:28:49.49M 2015-10-28T18:29:21.830Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.323 34.382 1499.9146 18:28:49.69M 2015-10-28T18:29:22.035Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.323 34.382 1499.9139 18:28:49.89M 2015-10-28T18:29:22.235Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.322 34.381 1499.9137 18:28:50.11M 2015-10-28T18:29:22.440Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.322 34.381 1499.9143 18:28:50.31M 2015-10-28T18:29:22.645Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.321 34.381 1499.9130 18:28:50.51M 2015-10-28T18:29:22.846Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.322 34.382 1499.9137 18:28:50.71M 2015-10-28T18:29:23.045Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.323 34.382 1499.9159 18:28:50.90M 2015-10-28T18:29:23.250Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.324 34.383 1499.9166 18:28:51.12M 2015-10-28T18:29:23.450Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.324 34.383 1499.9178 18:28:51.32M 2015-10-28T18:29:23.686Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.321 34.380 1499.9149 18:28:51.52M 2015-10-28T18:29:23.886Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.321 34.380 1499.9147 18:28:51.72M 2015-10-28T18:29:24.080Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.321 34.380 1499.9141 18:28:51.92M 2015-10-28T18:29:24.265Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.321 34.380 1499.9152 18:28:52.15M 2015-10-28T18:29:24.470Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.321 34.380 1499.9148 18:28:52.33M 2015-10-28T18:29:24.675Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.321 34.379 1499.9148 18:28:52.54M 2015-10-28T18:29:24.875Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.320 34.379 1499.9143 18:28:52.73M 2015-10-28T18:29:25.080Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.331 34.389 1499.9263 18:28:52.93M 2015-10-28T18:29:25.286Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.332 34.390 1499.9266 18:28:53.15M 2015-10-28T18:29:25.485Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.332 34.391 1499.9269 18:28:53.35M 2015-10-28T18:29:25.690Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.333 34.391 1499.9282 18:28:53.55M 2015-10-28T18:29:25.890Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.333 34.392 1499.9264 18:28:53.75M 2015-10-28T18:29:26.095Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.333 34.392 1499.9252 18:28:53.95M 2015-10-28T18:29:26.295Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.333 34.392 1499.9255 18:28:54.17M 2015-10-28T18:29:26.500Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.333 34.392 1499.9263 18:28:54.37M 2015-10-28T18:29:26.700Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.333 34.392 1499.9261 18:28:54.56M 2015-10-28T18:29:26.905Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.332 34.391 1499.9253 18:28:54.76M 2015-10-28T18:29:27.110Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.331 34.390 1499.9247 18:28:54.96M 2015-10-28T18:29:27.310Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.330 34.389 1499.9227 18:28:55.18M 2015-10-28T18:29:27.515Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.329 34.388 1499.9216 18:28:55.38M 2015-10-28T18:29:27.715Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.329 34.388 1499.9213 18:28:55.58M 2015-10-28T18:29:27.920Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.328 34.386 1499.9205 18:28:55.78M 2015-10-28T18:29:28.125Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.327 34.385 1499.9200 18:28:56.00M 2015-10-28T18:29:28.325Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.326 34.384 1499.9209 18:28:56.20M 2015-10-28T18:29:28.545Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.325 34.383 1499.9188 18:28:56.40M 2015-10-28T18:29:28.735Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.324 34.382 1499.9180 18:28:56.61M 2015-10-28T18:29:28.935Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.323 34.381 1499.9183 18:28:56.80M 2015-10-28T18:29:29.140Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.322 34.380 1499.9182 18:28:57.01M 2015-10-28T18:29:29.340Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.322 34.380 1499.9181 18:28:57.21M 2015-10-28T18:29:29.545Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.322 34.380 1499.9183 18:28:57.41M 2015-10-28T18:29:29.750Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.322 34.380 1499.9185 18:28:57.61M 2015-10-28T18:29:29.950Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.322 34.380 1499.9188 18:28:57.81M 2015-10-28T18:29:30.155Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.322 34.380 1499.9180 18:28:58.03M 2015-10-28T18:29:30.360Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.321 34.379 1499.9174 18:28:58.23M 2015-10-28T18:29:30.560Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.328 34.385 1499.9247 18:28:58.43M 2015-10-28T18:29:30.765Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.329 34.386 1499.9270 18:28:58.63M 2015-10-28T18:29:30.965Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.329 34.386 1499.9270 18:28:58.83M 2015-10-28T18:29:31.165Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.329 34.386 1499.9269 18:28:59.04M 2015-10-28T18:29:31.371Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.329 34.386 1499.9271 18:28:59.24M 2015-10-28T18:29:31.575Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.329 34.386 1499.9279 18:28:59.44M 2015-10-28T18:29:31.780Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.324 34.382 1499.9227 18:28:59.64M 2015-10-28T18:29:32.006Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.315 34.372 1499.9116 18:28:59.84M 2015-10-28T18:29:32.185Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.317 34.374 1499.9138 18:29:00.06M 2015-10-28T18:29:32.385Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.318 34.375 1499.9152 18:29:00.25M 2015-10-28T18:29:32.590Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.319 34.376 1499.9163 18:29:00.45M 2015-10-28T18:29:32.795Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.320 34.378 1499.9178 18:29:00.65M 2015-10-28T18:29:33.016Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.321 34.379 1499.9186 18:29:00.85M 2015-10-28T18:29:33.196Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.323 34.380 1499.9205 18:29:01.09M 2015-10-28T18:29:33.400Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.324 34.381 1499.9218 18:29:01.27M 2015-10-28T18:29:33.606Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.325 34.382 1499.9222 18:29:01.47M 2015-10-28T18:29:33.805Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.325 34.383 1499.9214 18:29:01.67M 2015-10-28T18:29:34.010Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.324 34.382 1499.9205 18:29:01.87M 2015-10-28T18:29:34.216Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.325 34.383 1499.9199 18:29:02.09M 2015-10-28T18:29:34.416Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.325 34.383 1499.9204 18:29:02.29M 2015-10-28T18:29:34.620Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.326 34.384 1499.9218 18:29:02.48M 2015-10-28T18:29:34.820Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.326 34.384 1499.9222 18:29:02.68M 2015-10-28T18:29:35.025Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.327 34.384 1499.9229 18:29:02.88M 2015-10-28T18:29:35.246Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.327 34.385 1499.9230 18:29:03.10M 2015-10-28T18:29:35.431Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.328 34.386 1499.9241 18:29:03.30M 2015-10-28T18:29:35.636Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.329 34.387 1499.9246 18:29:03.50M 2015-10-28T18:29:35.841Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.329 34.387 1499.9244 18:29:03.70M 2015-10-28T18:29:36.046Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.328 34.386 1499.9243 18:29:03.90M 2015-10-28T18:29:36.246Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.330 34.388 1499.9258 18:29:04.12M 2015-10-28T18:29:36.446Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.331 34.388 1499.9265 18:29:04.32M 2015-10-28T18:29:36.651Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.330 34.388 1499.9261 18:29:04.52M 2015-10-28T18:29:36.856Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.330 34.387 1499.9260 18:29:04.71M 2015-10-28T18:29:37.056Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.330 34.388 1499.9250 18:29:04.91M 2015-10-28T18:29:37.261Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.330 34.388 1499.9248 18:29:05.13M 2015-10-28T18:29:37.481Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.331 34.389 1499.9257 18:29:05.33M 2015-10-28T18:29:37.666Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.332 34.390 1499.9271 18:29:05.55M 2015-10-28T18:29:37.866Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.333 34.390 1499.9283 18:29:05.73M 2015-10-28T18:29:38.071Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.332 34.390 1499.9277 18:29:05.93M 2015-10-28T18:29:38.276Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.332 34.390 1499.9277 18:29:06.15M 2015-10-28T18:29:38.476Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.326 34.384 1499.9208 18:29:06.35M 2015-10-28T18:29:38.681Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.325 34.383 1499.9194 18:29:06.54M 2015-10-28T18:29:38.886Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.324 34.381 1499.9183 18:29:06.74M 2015-10-28T18:29:39.086Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.322 34.380 1499.9167 18:29:06.94M 2015-10-28T18:29:39.291Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.320 34.378 1499.9149 18:29:07.16M 2015-10-28T18:29:39.526Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.319 34.377 1499.9142 18:29:07.36M 2015-10-28T18:29:39.701Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.319 34.376 1499.9136 18:29:07.56M 2015-10-28T18:29:39.901Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.328 34.386 1499.9250 18:29:07.76M 2015-10-28T18:29:40.101Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.329 34.386 1499.9277 18:29:07.96M 2015-10-28T18:29:40.306Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.330 34.387 1499.9286 18:29:08.18M 2015-10-28T18:29:40.511Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.330 34.387 1499.9270 18:29:08.38M 2015-10-28T18:29:40.711Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.322 34.379 1499.9194 18:29:08.58M 2015-10-28T18:29:40.916Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.321 34.379 1499.9181 18:29:08.77M 2015-10-28T18:29:41.116Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.321 34.378 1499.9194 18:29:08.97M 2015-10-28T18:29:41.321Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.321 34.378 1499.9200 18:29:09.19M 2015-10-28T18:29:41.526Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.321 34.378 1499.9203 18:29:09.39M 2015-10-28T18:29:41.726Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.320 34.377 1499.9193 18:29:09.59M 2015-10-28T18:29:41.946Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.320 34.377 1499.9193 18:29:09.79M 2015-10-28T18:29:42.136Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.319 34.376 1499.9183 18:29:10.02M 2015-10-28T18:29:42.336Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.320 34.377 1499.9194 18:29:10.21M 2015-10-28T18:29:42.541Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.321 34.377 1499.9200 18:29:10.40M 2015-10-28T18:29:42.741Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.322 34.379 1499.9205 18:29:10.61M 2015-10-28T18:29:42.941Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.323 34.380 1499.9210 18:29:10.80M 2015-10-28T18:29:43.146Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.324 34.381 1499.9222 18:29:11.02M 2015-10-28T18:29:43.351Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.325 34.382 1499.9232 18:29:11.22M 2015-10-28T18:29:43.551Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.324 34.382 1499.9224 18:29:11.42M 2015-10-28T18:29:43.756Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.325 34.382 1499.9225 18:29:11.62M 2015-10-28T18:29:43.961Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.325 34.382 1499.9220 18:29:11.82M 2015-10-28T18:29:44.161Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.388 1499.9275 18:29:12.04M 2015-10-28T18:29:44.366Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.389 1499.9285 18:29:12.24M 2015-10-28T18:29:44.571Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.333 34.391 1499.9299 18:29:12.44M 2015-10-28T18:29:44.771Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.334 34.392 1499.9304 18:29:12.63M 2015-10-28T18:29:44.976Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.335 34.393 1499.9304 18:29:12.83M 2015-10-28T18:29:45.206Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.336 34.394 1499.9304 18:29:13.05M 2015-10-28T18:29:45.381Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.330 34.389 1499.9236 18:29:13.25M 2015-10-28T18:29:45.586Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.329 34.387 1499.9219 18:29:13.45M 2015-10-28T18:29:45.786Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.327 34.386 1499.9203 18:29:13.65M 2015-10-28T18:29:45.986Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.326 34.384 1499.9181 18:29:13.85M 2015-10-28T18:29:46.191Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.324 34.383 1499.9161 18:29:14.06M 2015-10-28T18:29:46.411Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.324 34.383 1499.9152 18:29:14.26M 2015-10-28T18:29:46.601Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.324 34.382 1499.9154 18:29:14.48M 2015-10-28T18:29:46.801Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.324 34.383 1499.9154 18:29:14.66M 2015-10-28T18:29:47.006Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.324 34.384 1499.9155 18:29:14.86M 2015-10-28T18:29:47.211Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.325 34.384 1499.9153 18:29:15.08M 2015-10-28T18:29:47.411Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.321 34.381 1499.9106 18:29:15.28M 2015-10-28T18:29:47.616Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.321 34.381 1499.9105 18:29:15.48M 2015-10-28T18:29:47.821Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.321 34.381 1499.9115 18:29:15.68M 2015-10-28T18:29:48.021Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.321 34.380 1499.9121 18:29:15.88M 2015-10-28T18:29:48.226Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.321 34.381 1499.9120 18:29:16.10M 2015-10-28T18:29:48.446Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.320 34.380 1499.9106 18:29:16.30M 2015-10-28T18:29:48.631Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.321 34.381 1499.9119 18:29:16.49M 2015-10-28T18:29:48.846Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.322 34.381 1499.9127 18:29:16.69M 2015-10-28T18:29:49.036Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.328 34.387 1499.9207 18:29:16.89M 2015-10-28T18:29:49.241Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.329 34.388 1499.9211 18:29:17.11M 2015-10-28T18:29:49.441Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.330 34.390 1499.9219 18:29:17.31M 2015-10-28T18:29:49.641Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.331 34.390 1499.9227 18:29:17.51M 2015-10-28T18:29:49.846Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.332 34.391 1499.9232 18:29:17.70M 2015-10-28T18:29:50.051Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.332 34.392 1499.9241 18:29:17.91M 2015-10-28T18:29:50.256Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.333 34.392 1499.9246 18:29:18.13M 2015-10-28T18:29:50.456Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.334 34.393 1499.9264 18:29:18.33M 2015-10-28T18:29:50.661Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.334 34.393 1499.9266 18:29:18.52M 2015-10-28T18:29:50.876Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.334 34.393 1499.9276 18:29:18.72M 2015-10-28T18:29:51.066Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.328 34.386 1499.9213 18:29:18.94M 2015-10-28T18:29:51.286Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.327 34.385 1499.9214 18:29:19.14M 2015-10-28T18:29:51.471Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.326 34.384 1499.9202 18:29:19.34M 2015-10-28T18:29:51.676Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.325 34.383 1499.9185 18:29:19.54M 2015-10-28T18:29:51.881Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.323 34.382 1499.9166 18:29:19.74M 2015-10-28T18:29:52.086Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.319 34.377 1499.9122 18:29:19.94M 2015-10-28T18:29:52.281Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.318 34.377 1499.9121 18:29:20.16M 2015-10-28T18:29:52.486Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.317 34.376 1499.9115 18:29:20.35M 2015-10-28T18:29:52.691Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.316 34.375 1499.9106 18:29:20.55M 2015-10-28T18:29:52.891Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.316 34.374 1499.9105 18:29:20.75M 2015-10-28T18:29:53.096Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.315 34.373 1499.9104 18:29:20.95M 2015-10-28T18:29:53.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.314 34.372 1499.9087 18:29:21.17M 2015-10-28T18:29:53.506Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.314 34.372 1499.9081 18:29:21.37M 2015-10-28T18:29:53.701Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.311 34.370 1499.9064 18:29:21.57M 2015-10-28T18:29:53.911Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.312 34.371 1499.9070 18:29:21.77M 2015-10-28T18:29:54.111Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.313 34.372 1499.9071 18:29:21.97M 2015-10-28T18:29:54.316Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.316 34.375 1499.9106 18:29:22.19M 2015-10-28T18:29:54.516Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.316 34.374 1499.9106 18:29:22.38M 2015-10-28T18:29:54.721Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.315 34.373 1499.9105 18:29:22.58M 2015-10-28T18:29:54.926Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.315 34.373 1499.9102 18:29:22.78M 2015-10-28T18:29:55.132Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.315 34.374 1499.9104 18:29:23.00M 2015-10-28T18:29:55.346Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.311 34.369 1499.9049 18:29:23.20M 2015-10-28T18:29:55.532Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.311 34.369 1499.9043 18:29:23.42M 2015-10-28T18:29:55.736Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.310 34.368 1499.9028 18:29:23.60M 2015-10-28T18:29:55.941Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.310 34.368 1499.9026 18:29:23.80M 2015-10-28T18:29:56.141Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.310 34.369 1499.9042 18:29:24.02M 2015-10-28T18:29:56.346Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.310 34.368 1499.9052 18:29:24.22M 2015-10-28T18:29:56.551Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.310 34.368 1499.9052 18:29:24.42M 2015-10-28T18:29:56.751Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.309 34.367 1499.9036 18:29:24.62M 2015-10-28T18:29:56.951Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.309 34.367 1499.9033 18:29:24.81M 2015-10-28T18:29:57.156Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.310 34.368 1499.9038 18:29:25.03M 2015-10-28T18:29:57.361Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.310 34.368 1499.9048 18:29:25.23M 2015-10-28T18:29:57.567Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.311 34.369 1499.9058 18:29:25.43M 2015-10-28T18:29:57.769Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.311 34.369 1499.9064 18:29:25.63M 2015-10-28T18:29:57.967Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.312 34.370 1499.9064 18:29:25.83M 2015-10-28T18:29:58.172Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.312 34.370 1499.9060 18:29:26.05M 2015-10-28T18:29:58.377Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.313 34.371 1499.9070 18:29:26.25M 2015-10-28T18:29:58.582Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.313 34.372 1499.9080 18:29:26.44M 2015-10-28T18:29:58.781Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.318 34.376 1499.9133 18:29:26.64M 2015-10-28T18:29:59.006Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.314 34.373 1499.9086 18:29:26.84M 2015-10-28T18:29:59.186Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.314 34.372 1499.9075 18:29:27.06M 2015-10-28T18:29:59.392Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.314 34.373 1499.9067 18:29:27.26M 2015-10-28T18:29:59.596Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.314 34.373 1499.9063 18:29:27.46M 2015-10-28T18:29:59.812Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.314 34.373 1499.9063 18:29:27.66M