2015-10-28T18:28:00.011Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.332 34.389 1499.9304 18:27:27.86M 2015-10-28T18:28:00.212Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.334 34.390 1499.9319 18:27:28.08M 2015-10-28T18:28:00.416Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.335 34.392 1499.9329 18:27:28.28M 2015-10-28T18:28:00.621Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.337 34.394 1499.9342 18:27:28.48M 2015-10-28T18:28:00.821Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.337 34.394 1499.9342 18:27:28.68M 2015-10-28T18:28:01.021Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.337 34.394 1499.9338 18:27:28.88M 2015-10-28T18:28:01.227Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.337 34.395 1499.9341 18:27:29.09M 2015-10-28T18:28:01.431Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.338 34.395 1499.9359 18:27:29.30M 2015-10-28T18:28:01.646Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.338 34.396 1499.9358 18:27:29.50M 2015-10-28T18:28:01.841Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.339 34.398 1499.9298 18:27:29.69M 2015-10-28T18:28:02.037Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.338 34.398 1499.9308 18:27:29.89M 2015-10-28T18:28:02.242Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.339 34.399 1499.9316 18:27:30.11M 2015-10-28T18:28:02.447Z|I-OCEAN7-304-XXXX| 28.95 12.995 40.339 34.399 1499.9310 18:27:30.31M 2015-10-28T18:28:02.652Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.339 34.399 1499.9309 18:27:30.51M 2015-10-28T18:28:02.852Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.339 34.399 1499.9309 18:27:30.71M 2015-10-28T18:28:03.052Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.338 34.398 1499.9293 18:27:30.91M 2015-10-28T18:28:03.257Z|I-OCEAN7-304-XXXX| 28.94 12.994 40.334 34.394 1499.9243 18:27:31.13M 2015-10-28T18:28:03.462Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.333 34.393 1499.9250 18:27:31.32M 2015-10-28T18:28:03.682Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.333 34.392 1499.9254 18:27:31.52M 2015-10-28T18:28:03.867Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.332 34.390 1499.9260 18:27:31.74M 2015-10-28T18:28:04.072Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.331 34.389 1499.9263 18:27:31.92M 2015-10-28T18:28:04.277Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.330 34.388 1499.9261 18:27:32.14M 2015-10-28T18:28:04.477Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.329 34.387 1499.9248 18:27:32.34M 2015-10-28T18:28:04.677Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.327 34.385 1499.9241 18:27:32.54M 2015-10-28T18:28:04.882Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.327 34.384 1499.9241 18:27:32.74M 2015-10-28T18:28:05.082Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.385 1499.9259 18:27:32.93M 2015-10-28T18:28:05.288Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.329 34.385 1499.9277 18:27:33.15M 2015-10-28T18:28:05.488Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.330 34.386 1499.9285 18:27:33.36M 2015-10-28T18:28:05.692Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.330 34.387 1499.9298 18:27:33.55M 2015-10-28T18:28:05.897Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.328 34.384 1499.9272 18:27:33.75M 2015-10-28T18:28:06.102Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.329 34.386 1499.9288 18:27:33.95M 2015-10-28T18:28:06.302Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.330 34.386 1499.9291 18:27:34.17M 2015-10-28T18:28:06.507Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.330 34.386 1499.9286 18:27:34.37M 2015-10-28T18:28:06.712Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.331 34.387 1499.9296 18:27:34.57M 2015-10-28T18:28:06.912Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.331 34.388 1499.9286 18:27:34.77M 2015-10-28T18:28:07.112Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.331 34.388 1499.9291 18:27:34.97M 2015-10-28T18:28:07.317Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.334 34.391 1499.9330 18:27:35.18M 2015-10-28T18:28:07.522Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.334 34.390 1499.9316 18:27:35.39M 2015-10-28T18:28:07.728Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.333 34.389 1499.9308 18:27:35.58M 2015-10-28T18:28:07.928Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.333 34.389 1499.9314 18:27:35.78M 2015-10-28T18:28:08.147Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.333 34.389 1499.9316 18:27:36.00M 2015-10-28T18:28:08.332Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.333 34.389 1499.9312 18:27:36.22M 2015-10-28T18:28:08.537Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.333 34.390 1499.9316 18:27:36.40M 2015-10-28T18:28:08.737Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.335 34.391 1499.9326 18:27:36.60M 2015-10-28T18:28:08.942Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.335 34.392 1499.9323 18:27:36.80M 2015-10-28T18:28:09.166Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.334 34.391 1499.9324 18:27:37.02M 2015-10-28T18:28:09.347Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.334 34.391 1499.9318 18:27:37.21M 2015-10-28T18:28:09.552Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.333 34.390 1499.9315 18:27:37.41M 2015-10-28T18:28:09.752Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.333 34.389 1499.9314 18:27:37.61M 2015-10-28T18:28:09.957Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.332 34.389 1499.9318 18:27:37.81M 2015-10-28T18:28:10.162Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.332 34.389 1499.9310 18:27:38.03M 2015-10-28T18:28:10.362Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.332 34.387 1499.9343 18:27:38.23M 2015-10-28T18:28:10.569Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.332 34.387 1499.9348 18:27:38.43M 2015-10-28T18:28:10.769Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.333 34.388 1499.9352 18:27:38.63M 2015-10-28T18:28:10.972Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.334 34.389 1499.9360 18:27:38.82M 2015-10-28T18:28:11.172Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.334 34.390 1499.9370 18:27:39.05M 2015-10-28T18:28:11.377Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.334 34.389 1499.9370 18:27:39.24M 2015-10-28T18:28:11.582Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.334 34.389 1499.9357 18:27:39.44M 2015-10-28T18:28:11.782Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.333 34.388 1499.9346 18:27:39.64M 2015-10-28T18:28:11.987Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.332 34.388 1499.9331 18:27:39.84M 2015-10-28T18:28:12.187Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.332 34.388 1499.9326 18:27:40.06M 2015-10-28T18:28:12.392Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.331 34.388 1499.9312 18:27:40.26M 2015-10-28T18:28:12.612Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.332 34.388 1499.9314 18:27:40.46M 2015-10-28T18:28:12.802Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.332 34.389 1499.9303 18:27:40.67M 2015-10-28T18:28:13.002Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.327 34.384 1499.9249 18:27:40.86M 2015-10-28T18:28:13.207Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.384 1499.9236 18:27:41.08M 2015-10-28T18:28:13.446Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.384 1499.9225 18:27:41.27M 2015-10-28T18:28:13.612Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.326 34.385 1499.9219 18:27:41.47M 2015-10-28T18:28:13.812Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.327 34.385 1499.9232 18:27:41.67M 2015-10-28T18:28:14.017Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.328 34.386 1499.9227 18:27:41.87M 2015-10-28T18:28:14.217Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.328 34.386 1499.9225 18:27:42.09M 2015-10-28T18:28:14.422Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.329 34.387 1499.9225 18:27:42.29M 2015-10-28T18:28:14.627Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.329 34.388 1499.9231 18:27:42.49M 2015-10-28T18:28:14.827Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.330 34.388 1499.9238 18:27:42.69M 2015-10-28T18:28:15.032Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.329 34.388 1499.9232 18:27:42.88M 2015-10-28T18:28:15.237Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.328 34.387 1499.9216 18:27:43.10M 2015-10-28T18:28:15.437Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.327 34.385 1499.9210 18:27:43.30M 2015-10-28T18:28:15.642Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.326 34.385 1499.9189 18:27:43.50M 2015-10-28T18:28:15.848Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.325 34.384 1499.9183 18:27:43.70M 2015-10-28T18:28:16.048Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.325 34.383 1499.9167 18:27:43.90M 2015-10-28T18:28:16.248Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.324 34.383 1499.9159 18:27:44.12M 2015-10-28T18:28:16.452Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.324 34.382 1499.9159 18:27:44.32M 2015-10-28T18:28:16.657Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.323 34.382 1499.9164 18:27:44.52M 2015-10-28T18:28:16.886Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.323 34.382 1499.9166 18:27:44.72M 2015-10-28T18:28:17.082Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.324 34.382 1499.9172 18:27:44.92M 2015-10-28T18:28:17.267Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.325 34.383 1499.9185 18:27:45.15M 2015-10-28T18:28:17.472Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.323 34.381 1499.9170 18:27:45.33M 2015-10-28T18:28:17.672Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.323 34.382 1499.9170 18:27:45.53M 2015-10-28T18:28:17.877Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.324 34.382 1499.9155 18:27:45.73M 2015-10-28T18:28:18.082Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.323 34.382 1499.9149 18:27:45.93M 2015-10-28T18:28:18.282Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.323 34.381 1499.9148 18:27:46.15M 2015-10-28T18:28:18.488Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.322 34.381 1499.9127 18:27:46.35M 2015-10-28T18:28:18.688Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.321 34.380 1499.9128 18:27:46.55M 2015-10-28T18:28:18.888Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.320 34.379 1499.9128 18:27:46.75M 2015-10-28T18:28:19.092Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.321 34.379 1499.9138 18:27:46.94M 2015-10-28T18:28:19.297Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.320 34.379 1499.9150 18:27:47.17M 2015-10-28T18:28:19.502Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.326 34.384 1499.9207 18:27:47.37M 2015-10-28T18:28:19.702Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.326 34.384 1499.9215 18:27:47.56M 2015-10-28T18:28:19.902Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.327 34.386 1499.9224 18:27:47.76M 2015-10-28T18:28:20.112Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.328 34.386 1499.9235 18:27:47.96M 2015-10-28T18:28:20.312Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.329 34.387 1499.9249 18:27:48.18M 2015-10-28T18:28:20.526Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.330 34.388 1499.9259 18:27:48.38M 2015-10-28T18:28:20.712Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.330 34.388 1499.9264 18:27:48.58M 2015-10-28T18:28:20.922Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.331 34.388 1499.9277 18:27:48.77M 2015-10-28T18:28:21.128Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.331 34.389 1499.9286 18:27:49.98M 2015-10-28T18:28:21.328Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.385 1499.9254 18:27:49.20M 2015-10-28T18:28:21.547Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.327 34.385 1499.9250 18:27:49.39M 2015-10-28T18:28:21.732Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.327 34.385 1499.9250 18:27:49.61M 2015-10-28T18:28:21.937Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.327 34.385 1499.9243 18:27:49.79M 2015-10-28T18:28:22.137Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.326 34.384 1499.9230 18:27:50.01M 2015-10-28T18:28:22.342Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.326 34.384 1499.9226 18:27:50.21M 2015-10-28T18:28:22.542Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.326 34.384 1499.9232 18:27:50.41M 2015-10-28T18:28:22.747Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.322 34.380 1499.9188 18:27:50.60M 2015-10-28T18:28:22.952Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.322 34.380 1499.9192 18:27:50.80M 2015-10-28T18:28:23.157Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.321 34.379 1499.9182 18:27:51.03M 2015-10-28T18:28:23.357Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.321 34.379 1499.9172 18:27:51.23M 2015-10-28T18:28:23.562Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.320 34.378 1499.9159 18:27:51.42M 2015-10-28T18:28:23.762Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.319 34.377 1499.9147 18:27:51.62M 2015-10-28T18:28:23.969Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.318 34.376 1499.9135 18:27:51.82M 2015-10-28T18:28:24.169Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.317 34.376 1499.9115 18:27:52.04M 2015-10-28T18:28:24.372Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.318 34.377 1499.9116 18:27:52.24M 2015-10-28T18:28:24.577Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.318 34.377 1499.9121 18:27:52.44M 2015-10-28T18:28:24.777Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.319 34.378 1499.9126 18:27:52.64M 2015-10-28T18:28:24.982Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.320 34.378 1499.9125 18:27:52.83M 2015-10-28T18:28:25.187Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.320 34.379 1499.9126 18:27:53.05M 2015-10-28T18:28:25.387Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.320 34.379 1499.9130 18:27:53.26M 2015-10-28T18:28:25.593Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.321 34.380 1499.9133 18:27:53.45M 2015-10-28T18:28:25.793Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.321 34.380 1499.9139 18:27:53.65M 2015-10-28T18:28:26.018Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.322 34.381 1499.9136 18:27:53.85M 2015-10-28T18:28:26.198Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.321 34.380 1499.9143 18:27:54.09M 2015-10-28T18:28:26.403Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.321 34.380 1499.9143 18:27:54.27M 2015-10-28T18:28:26.608Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.320 34.379 1499.9136 18:27:54.47M 2015-10-28T18:28:26.808Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.320 34.378 1499.9131 18:27:54.67M 2015-10-28T18:28:27.013Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.319 34.378 1499.9131 18:27:54.87M 2015-10-28T18:28:27.218Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.319 34.377 1499.9133 18:27:55.09M 2015-10-28T18:28:27.418Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.319 34.377 1499.9135 18:27:55.28M 2015-10-28T18:28:27.623Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.318 34.377 1499.9130 18:27:55.48M 2015-10-28T18:28:27.823Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.319 34.377 1499.9143 18:27:55.68M 2015-10-28T18:28:28.023Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.319 34.377 1499.9137 18:27:55.88M 2015-10-28T18:28:28.233Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.319 34.377 1499.9138 18:27:56.10M 2015-10-28T18:28:28.433Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.319 34.377 1499.9144 18:27:56.30M 2015-10-28T18:28:28.638Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.319 34.377 1499.9142 18:27:56.50M 2015-10-28T18:28:28.843Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.319 34.376 1499.9148 18:27:56.70M 2015-10-28T18:28:29.043Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.319 34.376 1499.9146 18:27:56.90M 2015-10-28T18:28:29.248Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.319 34.376 1499.9142 18:27:57.11M 2015-10-28T18:28:29.448Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.324 34.381 1499.9203 18:27:57.32M 2015-10-28T18:28:29.653Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.325 34.382 1499.9219 18:27:57.51M 2015-10-28T18:28:29.858Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.326 34.383 1499.9233 18:27:57.71M 2015-10-28T18:28:30.058Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.327 34.385 1499.9233 18:27:57.91M 2015-10-28T18:28:30.263Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.329 34.387 1499.9252 18:27:58.13M 2015-10-28T18:28:30.483Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.332 34.390 1499.9290 18:27:58.33M 2015-10-28T18:28:30.663Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.389 1499.9292 18:27:58.54M 2015-10-28T18:28:30.868Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.332 34.389 1499.9291 18:27:58.73M 2015-10-28T18:28:31.073Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.389 1499.9301 18:27:58.93M 2015-10-28T18:28:31.278Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.323 34.381 1499.9199 18:27:59.14M 2015-10-28T18:28:31.478Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.322 34.380 1499.9189 18:27:59.34M 2015-10-28T18:28:31.683Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.322 34.379 1499.9200 18:27:59.54M 2015-10-28T18:28:31.883Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.316 34.373 1499.9133 18:27:59.74M 2015-10-28T18:28:32.088Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.315 34.373 1499.9131 18:27:59.94M 2015-10-28T18:28:32.288Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.315 34.372 1499.9138 18:28:00.16M 2015-10-28T18:28:32.493Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.315 34.372 1499.9141 18:28:00.35M 2015-10-28T18:28:32.698Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.315 34.371 1499.9137 18:28:00.56M 2015-10-28T18:28:32.898Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.315 34.371 1499.9133 18:28:00.76M 2015-10-28T18:28:33.103Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.314 34.371 1499.9135 18:28:00.95M 2015-10-28T18:28:33.326Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.313 34.370 1499.9125 18:28:01.17M 2015-10-28T18:28:33.508Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.313 34.370 1499.9124 18:28:01.37M 2015-10-28T18:28:33.713Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.314 34.370 1499.9127 18:28:01.57M 2015-10-28T18:28:33.913Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.314 34.371 1499.9132 18:28:01.77M 2015-10-28T18:28:34.118Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.315 34.371 1499.9131 18:28:01.97M 2015-10-28T18:28:34.323Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.315 34.372 1499.9130 18:28:02.19M 2015-10-28T18:28:34.526Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.316 34.373 1499.9132 18:28:02.39M 2015-10-28T18:28:34.728Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.325 34.382 1499.9230 18:28:02.59M 2015-10-28T18:28:34.943Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.326 34.383 1499.9238 18:28:02.79M 2015-10-28T18:28:35.128Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.327 34.384 1499.9249 18:28:03.02M 2015-10-28T18:28:35.333Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.328 34.385 1499.9240 18:28:03.20M 2015-10-28T18:28:35.538Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.328 34.385 1499.9244 18:28:03.40M 2015-10-28T18:28:35.743Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.328 34.385 1499.9247 18:28:03.60M 2015-10-28T18:28:35.948Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.328 34.386 1499.9248 18:28:03.80M 2015-10-28T18:28:36.148Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.329 34.387 1499.9254 18:28:04.02M 2015-10-28T18:28:36.353Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.328 34.386 1499.9242 18:28:04.22M 2015-10-28T18:28:36.553Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.327 34.385 1499.9222 18:28:04.42M 2015-10-28T18:28:36.758Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.325 34.383 1499.9208 18:28:04.61M 2015-10-28T18:28:36.958Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.324 34.383 1499.9191 18:28:04.82M 2015-10-28T18:28:37.163Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.323 34.382 1499.9169 18:28:05.03M 2015-10-28T18:28:37.369Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.322 34.381 1499.9152 18:28:05.24M 2015-10-28T18:28:37.569Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.321 34.380 1499.9139 18:28:05.43M 2015-10-28T18:28:37.773Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.321 34.380 1499.9133 18:28:05.63M 2015-10-28T18:28:37.973Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.320 34.380 1499.9130 18:28:05.83M 2015-10-28T18:28:38.173Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.319 34.379 1499.9117 18:28:06.05M 2015-10-28T18:28:38.383Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.318 34.378 1499.9106 18:28:06.24M 2015-10-28T18:28:38.583Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.323 34.382 1499.9160 18:28:06.45M 2015-10-28T18:28:38.788Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.325 34.384 1499.9180 18:28:06.65M 2015-10-28T18:28:38.988Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.325 34.384 1499.9187 18:28:06.85M 2015-10-28T18:28:39.193Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.325 34.384 1499.9172 18:28:07.06M 2015-10-28T18:28:39.413Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.323 34.383 1499.9163 18:28:07.26M 2015-10-28T18:28:39.606Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.325 34.384 1499.9186 18:28:07.48M 2015-10-28T18:28:39.803Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.325 34.384 1499.9188 18:28:07.66M 2015-10-28T18:28:40.003Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.325 34.384 1499.9193 18:28:07.86M 2015-10-28T18:28:40.208Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.325 34.384 1499.9199 18:28:08.08M 2015-10-28T18:28:40.413Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.325 34.384 1499.9198 18:28:08.28M 2015-10-28T18:28:40.613Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.325 34.383 1499.9198 18:28:08.48M 2015-10-28T18:28:40.818Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.325 34.384 1499.9197 18:28:08.68M 2015-10-28T18:28:41.023Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.326 34.385 1499.9208 18:28:08.87M 2015-10-28T18:28:41.223Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.326 34.385 1499.9203 18:28:09.09M 2015-10-28T18:28:41.428Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.326 34.385 1499.9202 18:28:09.29M 2015-10-28T18:28:41.628Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.326 34.385 1499.9200 18:28:09.49M 2015-10-28T18:28:41.833Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.327 34.385 1499.9203 18:28:09.69M 2015-10-28T18:28:42.038Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.326 34.385 1499.9205 18:28:09.89M 2015-10-28T18:28:42.238Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.326 34.385 1499.9209 18:28:10.11M 2015-10-28T18:28:42.443Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.327 34.385 1499.9213 18:28:10.31M 2015-10-28T18:28:42.648Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.327 34.386 1499.9213 18:28:10.51M 2015-10-28T18:28:42.848Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.327 34.386 1499.9204 18:28:10.71M 2015-10-28T18:28:43.053Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.328 34.387 1499.9215 18:28:10.91M 2015-10-28T18:28:43.253Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.325 34.384 1499.9176 18:28:11.13M 2015-10-28T18:28:43.458Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.325 34.384 1499.9172 18:28:11.32M 2015-10-28T18:28:43.663Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.324 34.383 1499.9176 18:28:11.52M 2015-10-28T18:28:43.883Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.323 34.382 1499.9166 18:28:11.72M 2015-10-28T18:28:44.063Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.326 34.384 1499.9192 18:28:11.94M 2015-10-28T18:28:44.273Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.326 34.385 1499.9198 18:28:12.14M 2015-10-28T18:28:44.473Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.327 34.385 1499.9208 18:28:12.34M 2015-10-28T18:28:44.678Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.327 34.386 1499.9216 18:28:12.54M 2015-10-28T18:28:44.878Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.323 34.382 1499.9171 18:28:12.74M 2015-10-28T18:28:45.083Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.323 34.381 1499.9164 18:28:12.94M 2015-10-28T18:28:45.283Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.322 34.380 1499.9169 18:28:13.15M 2015-10-28T18:28:45.488Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.321 34.379 1499.9164 18:28:13.35M 2015-10-28T18:28:45.688Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.319 34.377 1499.9149 18:28:13.55M 2015-10-28T18:28:45.893Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.319 34.377 1499.9160 18:28:13.75M 2015-10-28T18:28:46.098Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.320 34.377 1499.9159 18:28:13.95M 2015-10-28T18:28:46.298Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.321 34.378 1499.9177 18:28:14.17M 2015-10-28T18:28:46.503Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.321 34.378 1499.9188 18:28:14.37M 2015-10-28T18:28:46.703Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.321 34.378 1499.9192 18:28:14.57M 2015-10-28T18:28:46.908Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.322 34.379 1499.9198 18:28:14.77M 2015-10-28T18:28:47.114Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.323 34.381 1499.9210 18:28:14.96M 2015-10-28T18:28:47.314Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.326 34.383 1499.9243 18:28:15.18M 2015-10-28T18:28:47.519Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.326 34.383 1499.9240 18:28:15.38M 2015-10-28T18:28:47.723Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.325 34.383 1499.9226 18:28:15.58M 2015-10-28T18:28:47.924Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.325 34.383 1499.9225 18:28:15.78M 2015-10-28T18:28:48.129Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.326 34.383 1499.9219 18:28:16.00M 2015-10-28T18:28:48.349Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.325 34.383 1499.9220 18:28:16.20M 2015-10-28T18:28:48.533Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.325 34.383 1499.9224 18:28:16.41M 2015-10-28T18:28:48.738Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.326 34.384 1499.9231 18:28:16.60M 2015-10-28T18:28:48.939Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.327 34.385 1499.9226 18:28:16.80M 2015-10-28T18:28:49.143Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.328 34.385 1499.9233 18:28:17.01M 2015-10-28T18:28:49.343Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.328 34.386 1499.9243 18:28:17.21M 2015-10-28T18:28:49.544Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.386 1499.9246 18:28:17.41M 2015-10-28T18:28:49.749Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.328 34.386 1499.9241 18:28:17.61M 2015-10-28T18:28:49.954Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.385 1499.9244 18:28:17.81M 2015-10-28T18:28:50.159Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.385 1499.9248 18:28:18.03M 2015-10-28T18:28:50.364Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.321 34.379 1499.9171 18:28:18.23M 2015-10-28T18:28:50.564Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.320 34.378 1499.9147 18:28:18.43M 2015-10-28T18:28:50.769Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.319 34.377 1499.9138 18:28:18.63M 2015-10-28T18:28:50.969Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.318 34.376 1499.9128 18:28:18.83M 2015-10-28T18:28:51.206Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.317 34.376 1499.9114 18:28:19.04M 2015-10-28T18:28:51.374Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.317 34.375 1499.9095 18:28:19.24M 2015-10-28T18:28:51.579Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.321 34.380 1499.9131 18:28:19.44M 2015-10-28T18:28:51.806Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.322 34.380 1499.9133 18:28:19.64M 2015-10-28T18:28:52.006Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.322 34.381 1499.9136 18:28:19.84M 2015-10-28T18:28:52.189Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.322 34.381 1499.9147 18:28:20.06M 2015-10-28T18:28:52.394Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.325 34.384 1499.9169 18:28:20.26M 2015-10-28T18:28:52.594Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.325 34.384 1499.9165 18:28:20.46M 2015-10-28T18:28:52.814Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.326 34.385 1499.9174 18:28:20.66M 2015-10-28T18:28:52.999Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.326 34.385 1499.9175 18:28:20.87M 2015-10-28T18:28:53.204Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.325 34.385 1499.9163 18:28:21.08M 2015-10-28T18:28:53.409Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.326 34.385 1499.9169 18:28:21.27M 2015-10-28T18:28:53.609Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.322 34.381 1499.9117 18:28:21.47M 2015-10-28T18:28:53.814Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.321 34.380 1499.9115 18:28:21.67M 2015-10-28T18:28:54.014Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.322 34.382 1499.9126 18:28:21.87M 2015-10-28T18:28:54.219Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.322 34.382 1499.9138 18:28:22.09M 2015-10-28T18:28:54.419Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.323 34.382 1499.9152 18:28:22.29M 2015-10-28T18:28:54.624Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.324 34.383 1499.9170 18:28:22.49M 2015-10-28T18:28:54.829Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.325 34.384 1499.9181 18:28:22.69M 2015-10-28T18:28:55.034Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.326 34.385 1499.9200 18:28:22.89M 2015-10-28T18:28:55.234Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.327 34.386 1499.9215 18:28:23.11M 2015-10-28T18:28:55.439Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.328 34.386 1499.9237 18:28:23.30M 2015-10-28T18:28:55.639Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.328 34.386 1499.9230 18:28:23.50M 2015-10-28T18:28:55.844Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.327 34.385 1499.9219 18:28:23.70M 2015-10-28T18:28:56.044Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.327 34.385 1499.9218 18:28:23.90M 2015-10-28T18:28:56.244Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.319 34.377 1499.9133 18:28:24.12M 2015-10-28T18:28:56.449Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.318 34.377 1499.9127 18:28:24.32M 2015-10-28T18:28:56.654Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.318 34.376 1499.9132 18:28:24.52M 2015-10-28T18:28:56.854Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.312 34.371 1499.9069 18:28:24.72M 2015-10-28T18:28:57.059Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.317 34.375 1499.9115 18:28:24.91M 2015-10-28T18:28:57.279Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.316 34.374 1499.9106 18:28:25.13M 2015-10-28T18:28:57.464Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.314 34.373 1499.9102 18:28:25.35M 2015-10-28T18:28:57.669Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.313 34.371 1499.9084 18:28:25.53M 2015-10-28T18:28:57.869Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.312 34.370 1499.9072 18:28:25.73M 2015-10-28T18:28:58.074Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.311 34.370 1499.9060 18:28:25.93M 2015-10-28T18:28:58.279Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.310 34.369 1499.9047 18:28:26.15M 2015-10-28T18:28:58.484Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.309 34.368 1499.9026 18:28:26.35M 2015-10-28T18:28:58.684Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.315 34.374 1499.9084 18:28:26.55M 2015-10-28T18:28:58.889Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.316 34.375 1499.9099 18:28:26.75M 2015-10-28T18:28:59.094Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.318 34.376 1499.9132 18:28:26.94M 2015-10-28T18:28:59.326Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.318 34.376 1499.9133 18:28:27.16M 2015-10-28T18:28:59.494Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.319 34.377 1499.9135 18:28:27.36M 2015-10-28T18:28:59.699Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.318 34.377 1499.9126 18:28:27.56M 2015-10-28T18:28:59.904Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.319 34.377 1499.9124 18:28:27.76M