2015-10-28T18:27:00.114Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.341 34.397 1499.9413 18:26:27.97M 2015-10-28T18:27:00.319Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.340 34.395 1499.9419 18:26:28.18M 2015-10-28T18:27:00.524Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.339 34.394 1499.9408 18:26:28.38M 2015-10-28T18:27:00.719Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.338 34.393 1499.9402 18:26:28.58M 2015-10-28T18:27:00.924Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.337 34.393 1499.9396 18:26:28.78M 2015-10-28T18:27:01.149Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.336 34.392 1499.9380 18:26:29.00M 2015-10-28T18:27:01.334Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.335 34.391 1499.9371 18:26:29.21M 2015-10-28T18:27:01.539Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.335 34.391 1499.9360 18:26:29.40M 2015-10-28T18:27:01.739Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.335 34.391 1499.9349 18:26:29.60M 2015-10-28T18:27:01.939Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.336 34.393 1499.9359 18:26:29.79M 2015-10-28T18:27:02.144Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.336 34.393 1499.9364 18:26:30.01M 2015-10-28T18:27:02.349Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.336 34.393 1499.9360 18:26:30.21M 2015-10-28T18:27:02.549Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.392 1499.9344 18:26:30.41M 2015-10-28T18:27:02.754Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.392 1499.9338 18:26:30.61M 2015-10-28T18:27:02.959Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.392 1499.9329 18:26:30.81M 2015-10-28T18:27:03.164Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.334 34.391 1499.9316 18:26:31.03M 2015-10-28T18:27:03.364Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.333 34.391 1499.9296 18:26:31.23M 2015-10-28T18:27:03.569Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.333 34.391 1499.9298 18:26:31.43M 2015-10-28T18:27:03.769Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.339 34.397 1499.9368 18:26:31.63M 2015-10-28T18:27:03.974Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.340 34.398 1499.9363 18:26:31.83M 2015-10-28T18:27:04.179Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.340 34.398 1499.9358 18:26:32.04M 2015-10-28T18:27:04.379Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.341 34.399 1499.9359 18:26:32.24M 2015-10-28T18:27:04.584Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.341 34.399 1499.9375 18:26:32.44M 2015-10-28T18:27:04.784Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.342 34.400 1499.9376 18:26:32.64M 2015-10-28T18:27:04.989Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.342 34.400 1499.9377 18:26:32.84M 2015-10-28T18:27:05.206Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.342 34.400 1499.9376 18:26:33.06M 2015-10-28T18:27:05.394Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.342 34.400 1499.9373 18:26:33.25M 2015-10-28T18:27:05.615Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.341 34.399 1499.9368 18:26:33.46M 2015-10-28T18:27:05.799Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.340 34.398 1499.9362 18:26:33.67M 2015-10-28T18:27:06.004Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.339 34.397 1499.9358 18:26:33.85M 2015-10-28T18:27:06.209Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.329 34.387 1499.9243 18:26:34.07M 2015-10-28T18:27:06.409Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.328 34.386 1499.9242 18:26:34.27M 2015-10-28T18:27:06.614Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.327 34.385 1499.9213 18:26:34.47M 2015-10-28T18:27:06.819Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.330 34.388 1499.9236 18:26:34.67M 2015-10-28T18:27:07.019Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.330 34.388 1499.9242 18:26:34.87M 2015-10-28T18:27:07.219Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.337 34.395 1499.9329 18:26:35.09M 2015-10-28T18:27:07.424Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.338 34.396 1499.9336 18:26:35.29M 2015-10-28T18:27:07.629Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.339 34.397 1499.9341 18:26:35.49M 2015-10-28T18:27:07.829Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.339 34.396 1499.9351 18:26:35.68M 2015-10-28T18:27:08.034Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.339 34.396 1499.9351 18:26:35.88M 2015-10-28T18:27:08.239Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.338 34.396 1499.9348 18:26:36.10M 2015-10-28T18:27:08.439Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.338 34.396 1499.9357 18:26:36.30M 2015-10-28T18:27:08.644Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.339 34.396 1499.9368 18:26:36.50M 2015-10-28T18:27:08.844Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.339 34.396 1499.9362 18:26:36.70M 2015-10-28T18:27:09.049Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.339 34.397 1499.9360 18:26:36.90M 2015-10-28T18:27:09.254Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.340 34.397 1499.9368 18:26:37.12M 2015-10-28T18:27:09.454Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.340 34.398 1499.9382 18:26:37.32M 2015-10-28T18:27:09.659Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.341 34.400 1499.9352 18:26:37.52M 2015-10-28T18:27:09.859Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.336 34.396 1499.9285 18:26:37.72M 2015-10-28T18:27:10.079Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.337 34.396 1499.9290 18:26:37.91M 2015-10-28T18:27:10.264Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.336 34.396 1499.9285 18:26:38.15M 2015-10-28T18:27:10.469Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.336 34.396 1499.9285 18:26:38.33M 2015-10-28T18:27:10.674Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.335 34.395 1499.9272 18:26:38.53M 2015-10-28T18:27:10.879Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.333 34.390 1499.9325 18:26:38.73M 2015-10-28T18:27:11.079Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.335 34.392 1499.9362 18:26:38.93M 2015-10-28T18:27:11.279Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.336 34.392 1499.9388 18:26:39.15M 2015-10-28T18:27:11.484Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.337 34.392 1499.9396 18:26:39.35M 2015-10-28T18:27:11.684Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.337 34.392 1499.9391 18:26:39.54M 2015-10-28T18:27:11.889Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.337 34.393 1499.9397 18:26:39.74M 2015-10-28T18:27:12.094Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.338 34.393 1499.9402 18:26:39.94M 2015-10-28T18:27:12.326Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.338 34.393 1499.9417 18:26:40.16M 2015-10-28T18:27:12.499Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.340 34.395 1499.9434 18:26:40.36M 2015-10-28T18:27:12.699Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.336 34.392 1499.9391 18:26:40.56M 2015-10-28T18:27:12.904Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.335 34.391 1499.9371 18:26:40.76M 2015-10-28T18:27:13.104Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.335 34.390 1499.9364 18:26:40.96M 2015-10-28T18:27:13.314Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.335 34.391 1499.9369 18:26:41.17M 2015-10-28T18:27:13.520Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.336 34.391 1499.9387 18:26:41.38M 2015-10-28T18:27:13.719Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.335 34.391 1499.9387 18:26:41.58M 2015-10-28T18:27:13.924Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.335 34.391 1499.9377 18:26:41.77M 2015-10-28T18:27:14.125Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.326 34.382 1499.9275 18:26:41.97M 2015-10-28T18:27:14.330Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.325 34.381 1499.9249 18:26:42.19M 2015-10-28T18:27:14.545Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.322 34.379 1499.9224 18:26:42.39M 2015-10-28T18:27:14.734Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.332 34.387 1499.9329 18:26:42.61M 2015-10-28T18:27:14.934Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.333 34.388 1499.9337 18:26:42.79M 2015-10-28T18:27:15.139Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.333 34.389 1499.9344 18:26:43.01M 2015-10-28T18:27:15.344Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.334 34.389 1499.9342 18:26:43.21M 2015-10-28T18:27:15.545Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.334 34.390 1499.9347 18:26:43.41M 2015-10-28T18:27:15.749Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.335 34.392 1499.9353 18:26:43.60M 2015-10-28T18:27:15.949Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.333 34.389 1499.9319 18:26:43.81M 2015-10-28T18:27:16.154Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.332 34.389 1499.9315 18:26:44.02M 2015-10-28T18:27:16.360Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.331 34.388 1499.9292 18:26:44.22M 2015-10-28T18:27:16.560Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.330 34.387 1499.9264 18:26:44.42M 2015-10-28T18:27:16.765Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.329 34.386 1499.9253 18:26:44.62M 2015-10-28T18:27:16.970Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.328 34.386 1499.9252 18:26:44.82M 2015-10-28T18:27:17.170Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.328 34.386 1499.9253 18:26:45.04M 2015-10-28T18:27:17.375Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.328 34.386 1499.9259 18:26:45.24M 2015-10-28T18:27:17.606Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.328 34.386 1499.9258 18:26:45.44M 2015-10-28T18:27:17.780Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.387 1499.9259 18:26:45.63M 2015-10-28T18:27:17.985Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.330 34.388 1499.9268 18:26:45.83M 2015-10-28T18:27:18.185Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.332 34.390 1499.9272 18:26:46.05M 2015-10-28T18:27:18.390Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.331 34.389 1499.9266 18:26:46.25M 2015-10-28T18:27:18.590Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.331 34.389 1499.9268 18:26:46.45M 2015-10-28T18:27:18.795Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.332 34.389 1499.9275 18:26:46.65M 2015-10-28T18:27:19.015Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.332 34.389 1499.9281 18:26:46.85M 2015-10-28T18:27:19.200Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.389 1499.9288 18:26:47.08M 2015-10-28T18:27:19.405Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.332 34.389 1499.9283 18:26:47.27M 2015-10-28T18:27:19.605Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.331 34.389 1499.9275 18:26:47.47M 2015-10-28T18:27:19.810Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.330 34.388 1499.9257 18:26:47.66M 2015-10-28T18:27:20.010Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.331 34.389 1499.9261 18:26:47.86M 2015-10-28T18:27:20.215Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.331 34.388 1499.9260 18:26:48.08M 2015-10-28T18:27:20.420Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.331 34.388 1499.9271 18:26:48.28M 2015-10-28T18:27:20.620Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.331 34.389 1499.9269 18:26:48.48M 2015-10-28T18:27:20.825Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.332 34.389 1499.9275 18:26:48.68M 2015-10-28T18:27:21.030Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.332 34.389 1499.9281 18:26:48.88M 2015-10-28T18:27:21.230Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.331 34.389 1499.9276 18:26:49.10M 2015-10-28T18:27:21.435Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.331 34.389 1499.9276 18:26:49.30M 2015-10-28T18:27:21.635Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.331 34.389 1499.9272 18:26:49.50M 2015-10-28T18:27:21.840Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.330 34.388 1499.9263 18:26:49.69M 2015-10-28T18:27:22.045Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.330 34.388 1499.9254 18:26:49.89M 2015-10-28T18:27:22.245Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.330 34.387 1499.9260 18:26:50.11M 2015-10-28T18:27:22.450Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.330 34.388 1499.9268 18:26:50.31M 2015-10-28T18:27:22.650Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.330 34.387 1499.9272 18:26:50.51M 2015-10-28T18:27:22.855Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.330 34.387 1499.9280 18:26:50.71M 2015-10-28T18:27:23.055Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.330 34.387 1499.9290 18:26:50.91M 2015-10-28T18:27:23.260Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.331 34.388 1499.9299 18:26:51.13M 2015-10-28T18:27:23.480Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.331 34.387 1499.9305 18:26:51.33M 2015-10-28T18:27:23.670Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.337 34.393 1499.9382 18:26:51.54M 2015-10-28T18:27:23.870Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.333 34.389 1499.9343 18:26:51.73M 2015-10-28T18:27:24.075Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.332 34.388 1499.9332 18:26:51.92M 2015-10-28T18:27:24.275Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.330 34.386 1499.9318 18:26:52.14M 2015-10-28T18:27:24.475Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.330 34.386 1499.9320 18:26:52.34M 2015-10-28T18:27:24.680Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.331 34.386 1499.9330 18:26:52.54M 2015-10-28T18:27:24.885Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.330 34.386 1499.9321 18:26:52.74M 2015-10-28T18:27:25.101Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.330 34.386 1499.9315 18:26:52.94M 2015-10-28T18:27:25.295Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.330 34.387 1499.9305 18:26:53.16M 2015-10-28T18:27:25.495Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.330 34.387 1499.9304 18:26:53.36M 2015-10-28T18:27:25.695Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.331 34.387 1499.9307 18:26:53.56M 2015-10-28T18:27:25.900Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.330 34.387 1499.9297 18:26:53.75M 2015-10-28T18:27:26.105Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.330 34.387 1499.9294 18:26:53.95M 2015-10-28T18:27:26.305Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.330 34.387 1499.9292 18:26:54.17M 2015-10-28T18:27:26.510Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.330 34.387 1499.9294 18:26:54.37M 2015-10-28T18:27:26.710Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.330 34.387 1499.9290 18:26:54.57M 2015-10-28T18:27:26.915Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.330 34.387 1499.9276 18:26:54.77M 2015-10-28T18:27:27.120Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.329 34.387 1499.9274 18:26:54.97M 2015-10-28T18:27:27.320Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.386 1499.9255 18:26:55.19M 2015-10-28T18:27:27.525Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.386 1499.9247 18:26:55.39M 2015-10-28T18:27:27.725Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.327 34.385 1499.9246 18:26:55.58M 2015-10-28T18:27:27.945Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.327 34.384 1499.9247 18:26:55.78M 2015-10-28T18:27:28.135Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.327 34.384 1499.9243 18:26:56.02M 2015-10-28T18:27:28.330Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.325 34.382 1499.9235 18:26:56.20M 2015-10-28T18:27:28.540Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.325 34.381 1499.9240 18:26:56.40M 2015-10-28T18:27:28.740Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.329 34.385 1499.9293 18:26:56.60M 2015-10-28T18:27:28.940Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.330 34.386 1499.9310 18:26:56.80M 2015-10-28T18:27:29.145Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.331 34.386 1499.9314 18:26:57.01M 2015-10-28T18:27:29.350Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.331 34.386 1499.9315 18:26:57.22M 2015-10-28T18:27:29.555Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.331 34.387 1499.9332 18:26:57.41M 2015-10-28T18:27:29.760Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.332 34.387 1499.9335 18:26:57.61M 2015-10-28T18:27:29.960Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.332 34.388 1499.9310 18:26:57.81M 2015-10-28T18:27:30.165Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.333 34.389 1499.9304 18:26:58.03M 2015-10-28T18:27:30.365Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.333 34.390 1499.9297 18:26:58.23M 2015-10-28T18:27:30.570Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.333 34.390 1499.9294 18:26:58.43M 2015-10-28T18:27:30.775Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.333 34.390 1499.9296 18:26:58.63M 2015-10-28T18:27:30.975Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.326 34.384 1499.9210 18:26:58.83M 2015-10-28T18:27:31.180Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.325 34.383 1499.9204 18:26:59.05M 2015-10-28T18:27:31.380Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.325 34.383 1499.9187 18:26:59.25M 2015-10-28T18:27:31.585Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.324 34.382 1499.9177 18:26:59.45M 2015-10-28T18:27:31.790Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.324 34.382 1499.9181 18:26:59.64M 2015-10-28T18:27:31.990Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.324 34.382 1499.9188 18:26:59.84M 2015-10-28T18:27:32.195Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.324 34.382 1499.9188 18:27:00.06M 2015-10-28T18:27:32.415Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.324 34.382 1499.9186 18:27:00.26M 2015-10-28T18:27:32.600Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.324 34.382 1499.9181 18:27:00.48M 2015-10-28T18:27:32.805Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.324 34.382 1499.9187 18:27:00.66M 2015-10-28T18:27:33.005Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.324 34.382 1499.9196 18:27:00.86M 2015-10-28T18:27:33.210Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.333 34.390 1499.9297 18:27:01.08M 2015-10-28T18:27:33.410Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.333 34.390 1499.9299 18:27:01.28M 2015-10-28T18:27:33.615Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.332 34.390 1499.9297 18:27:01.47M 2015-10-28T18:27:33.837Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.332 34.390 1499.9281 18:27:01.68M 2015-10-28T18:27:34.020Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.390 1499.9286 18:27:01.87M 2015-10-28T18:27:34.225Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.332 34.390 1499.9294 18:27:02.09M 2015-10-28T18:27:34.425Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.335 34.392 1499.9316 18:27:02.29M 2015-10-28T18:27:34.630Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.334 34.391 1499.9316 18:27:02.49M 2015-10-28T18:27:34.835Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.334 34.391 1499.9318 18:27:02.69M 2015-10-28T18:27:35.035Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.334 34.391 1499.9320 18:27:02.89M 2015-10-28T18:27:35.240Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.330 34.387 1499.9275 18:27:03.11M 2015-10-28T18:27:35.445Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.329 34.386 1499.9274 18:27:03.31M 2015-10-28T18:27:35.645Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.385 1499.9259 18:27:03.51M 2015-10-28T18:27:35.850Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.327 34.384 1499.9246 18:27:03.71M 2015-10-28T18:27:36.050Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.333 34.390 1499.9321 18:27:03.91M 2015-10-28T18:27:36.255Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.391 1499.9332 18:27:04.12M 2015-10-28T18:27:36.486Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.335 34.392 1499.9338 18:27:04.32M 2015-10-28T18:27:36.660Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.335 34.393 1499.9337 18:27:04.52M 2015-10-28T18:27:36.880Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.336 34.393 1499.9341 18:27:04.72M 2015-10-28T18:27:37.065Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.337 34.394 1499.9343 18:27:04.93M 2015-10-28T18:27:37.271Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.331 34.389 1499.9272 18:27:05.14M 2015-10-28T18:27:37.475Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.329 34.388 1499.9250 18:27:05.34M 2015-10-28T18:27:37.676Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.329 34.387 1499.9233 18:27:05.54M 2015-10-28T18:27:37.881Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.329 34.387 1499.9229 18:27:05.73M 2015-10-28T18:27:38.081Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.328 34.387 1499.9222 18:27:05.93M 2015-10-28T18:27:38.281Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.328 34.387 1499.9226 18:27:06.15M 2015-10-28T18:27:38.490Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.332 34.390 1499.9271 18:27:06.35M 2015-10-28T18:27:38.691Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.332 34.391 1499.9269 18:27:06.55M 2015-10-28T18:27:38.896Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.333 34.391 1499.9265 18:27:06.75M 2015-10-28T18:27:39.096Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.333 34.392 1499.9269 18:27:06.95M 2015-10-28T18:27:39.301Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.333 34.392 1499.9270 18:27:07.16M 2015-10-28T18:27:39.506Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.329 34.388 1499.9235 18:27:07.36M 2015-10-28T18:27:39.706Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.329 34.387 1499.9233 18:27:07.56M 2015-10-28T18:27:39.926Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.328 34.386 1499.9219 18:27:07.76M 2015-10-28T18:27:40.111Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.330 34.388 1499.9255 18:27:07.96M 2015-10-28T18:27:40.316Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.329 34.387 1499.9252 18:27:08.18M 2015-10-28T18:27:40.521Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.328 34.386 1499.9238 18:27:08.38M 2015-10-28T18:27:40.721Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.330 34.388 1499.9261 18:27:08.58M 2015-10-28T18:27:40.926Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.331 34.388 1499.9268 18:27:08.78M 2015-10-28T18:27:41.126Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.333 34.390 1499.9296 18:27:09.00M 2015-10-28T18:27:41.346Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.334 34.391 1499.9302 18:27:09.20M 2015-10-28T18:27:41.536Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.335 34.393 1499.9316 18:27:09.41M 2015-10-28T18:27:41.736Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.336 34.394 1499.9336 18:27:09.60M 2015-10-28T18:27:41.941Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.338 34.394 1499.9355 18:27:09.79M 2015-10-28T18:27:42.146Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.336 34.393 1499.9342 18:27:10.01M 2015-10-28T18:27:42.346Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.335 34.392 1499.9333 18:27:10.21M 2015-10-28T18:27:42.551Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.334 34.391 1499.9316 18:27:10.41M 2015-10-28T18:27:42.751Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.333 34.390 1499.9302 18:27:10.61M 2015-10-28T18:27:42.956Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.332 34.389 1499.9294 18:27:10.81M 2015-10-28T18:27:43.156Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.331 34.389 1499.9285 18:27:11.03M 2015-10-28T18:27:43.361Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.331 34.388 1499.9280 18:27:11.23M 2015-10-28T18:27:43.561Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.388 1499.9271 18:27:11.42M 2015-10-28T18:27:43.766Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.331 34.388 1499.9281 18:27:11.62M 2015-10-28T18:27:43.971Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.331 34.388 1499.9287 18:27:11.82M 2015-10-28T18:27:44.171Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.331 34.388 1499.9279 18:27:12.04M 2015-10-28T18:27:44.376Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.331 34.388 1499.9281 18:27:12.24M 2015-10-28T18:27:44.581Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.330 34.388 1499.9279 18:27:12.44M 2015-10-28T18:27:44.781Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.330 34.388 1499.9271 18:27:12.64M 2015-10-28T18:27:44.986Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.330 34.387 1499.9269 18:27:12.84M 2015-10-28T18:27:45.186Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.387 1499.9264 18:27:13.06M 2015-10-28T18:27:45.391Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.330 34.387 1499.9268 18:27:13.26M 2015-10-28T18:27:45.596Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.335 34.393 1499.9325 18:27:13.46M 2015-10-28T18:27:45.811Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.336 34.393 1499.9342 18:27:13.66M 2015-10-28T18:27:45.996Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.337 34.394 1499.9355 18:27:13.87M 2015-10-28T18:27:46.201Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.337 34.394 1499.9362 18:27:14.07M 2015-10-28T18:27:46.406Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.337 34.394 1499.9365 18:27:14.27M 2015-10-28T18:27:46.611Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.328 34.385 1499.9261 18:27:14.47M 2015-10-28T18:27:46.811Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.327 34.384 1499.9246 18:27:14.67M 2015-10-28T18:27:47.016Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.327 34.384 1499.9243 18:27:14.87M 2015-10-28T18:27:47.216Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.326 34.383 1499.9247 18:27:15.09M 2015-10-28T18:27:47.421Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.326 34.383 1499.9238 18:27:15.28M 2015-10-28T18:27:47.621Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.326 34.383 1499.9235 18:27:15.49M 2015-10-28T18:27:47.826Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.331 34.387 1499.9288 18:27:15.68M 2015-10-28T18:27:48.031Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.332 34.388 1499.9296 18:27:15.88M 2015-10-28T18:27:48.231Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.333 34.389 1499.9310 18:27:16.10M 2015-10-28T18:27:48.436Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.333 34.389 1499.9312 18:27:16.30M 2015-10-28T18:27:48.641Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.332 34.388 1499.9309 18:27:16.50M 2015-10-28T18:27:48.841Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.332 34.388 1499.9293 18:27:16.70M 2015-10-28T18:27:49.046Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.331 34.387 1499.9285 18:27:16.90M 2015-10-28T18:27:49.246Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.333 34.390 1499.9320 18:27:17.12M 2015-10-28T18:27:49.451Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.333 34.390 1499.9310 18:27:17.31M 2015-10-28T18:27:49.656Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.334 34.391 1499.9310 18:27:17.52M 2015-10-28T18:27:49.856Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.330 34.388 1499.9275 18:27:17.71M 2015-10-28T18:27:50.061Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.329 34.387 1499.9258 18:27:17.91M 2015-10-28T18:27:50.281Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.330 34.388 1499.9265 18:27:18.13M 2015-10-28T18:27:50.466Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.331 34.388 1499.9266 18:27:18.35M 2015-10-28T18:27:50.671Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.330 34.388 1499.9268 18:27:18.53M 2015-10-28T18:27:50.871Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.387 1499.9272 18:27:18.73M 2015-10-28T18:27:51.076Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.387 1499.9268 18:27:18.93M 2015-10-28T18:27:51.281Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.387 1499.9259 18:27:19.15M 2015-10-28T18:27:51.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.387 1499.9268 18:27:19.35M 2015-10-28T18:27:51.686Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.385 1499.9250 18:27:19.55M 2015-10-28T18:27:51.886Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.330 34.387 1499.9272 18:27:19.74M 2015-10-28T18:27:52.091Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.331 34.388 1499.9297 18:27:19.94M 2015-10-28T18:27:52.303Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.332 34.390 1499.9308 18:27:20.16M 2015-10-28T18:27:52.496Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.390 1499.9324 18:27:20.36M 2015-10-28T18:27:52.726Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.334 34.391 1499.9326 18:27:20.56M 2015-10-28T18:27:52.901Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.335 34.392 1499.9329 18:27:20.76M 2015-10-28T18:27:53.106Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.336 34.394 1499.9353 18:27:20.96M 2015-10-28T18:27:53.311Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.338 34.395 1499.9369 18:27:21.17M 2015-10-28T18:27:53.511Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.339 34.396 1499.9379 18:27:21.38M 2015-10-28T18:27:53.711Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.340 34.397 1499.9375 18:27:21.57M 2015-10-28T18:27:53.916Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.336 34.394 1499.9329 18:27:21.77M 2015-10-28T18:27:54.126Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.323 34.382 1499.9186 18:27:21.97M 2015-10-28T18:27:54.321Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.327 34.385 1499.9221 18:27:22.19M 2015-10-28T18:27:54.526Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.329 34.387 1499.9241 18:27:22.39M 2015-10-28T18:27:54.746Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.330 34.388 1499.9263 18:27:22.59M 2015-10-28T18:27:54.936Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.389 1499.9286 18:27:22.81M 2015-10-28T18:27:55.136Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.333 34.391 1499.9291 18:27:23.01M 2015-10-28T18:27:55.336Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.334 34.392 1499.9301 18:27:23.21M 2015-10-28T18:27:55.541Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.335 34.393 1499.9318 18:27:23.40M 2015-10-28T18:27:55.746Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.337 34.395 1499.9343 18:27:23.60M 2015-10-28T18:27:55.946Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.338 34.395 1499.9349 18:27:23.80M 2015-10-28T18:27:56.166Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.339 34.396 1499.9353 18:27:24.02M 2015-10-28T18:27:56.356Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.339 34.397 1499.9359 18:27:24.22M 2015-10-28T18:27:56.556Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.339 34.396 1499.9358 18:27:24.42M 2015-10-28T18:27:56.761Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.339 34.396 1499.9359 18:27:24.62M 2015-10-28T18:27:56.966Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.339 34.396 1499.9359 18:27:24.82M 2015-10-28T18:27:57.166Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.339 34.396 1499.9365 18:27:25.03M 2015-10-28T18:27:57.371Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.335 34.392 1499.9324 18:27:25.23M 2015-10-28T18:27:57.571Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.335 34.392 1499.9324 18:27:25.44M 2015-10-28T18:27:57.777Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.334 34.391 1499.9312 18:27:25.63M 2015-10-28T18:27:57.976Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.334 34.391 1499.9309 18:27:25.83M 2015-10-28T18:27:58.181Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.334 34.390 1499.9313 18:27:26.05M 2015-10-28T18:27:58.386Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.333 34.390 1499.9315 18:27:26.25M 2015-10-28T18:27:58.586Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.335 34.391 1499.9331 18:27:26.45M 2015-10-28T18:27:58.791Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.342 34.398 1499.9414 18:27:26.65M 2015-10-28T18:27:58.996Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.342 34.398 1499.9424 18:27:26.85M 2015-10-28T18:27:59.216Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.339 34.395 1499.9391 18:27:27.07M 2015-10-28T18:27:59.396Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.326 34.383 1499.9244 18:27:27.28M 2015-10-28T18:27:59.601Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.326 34.383 1499.9241 18:27:27.46M 2015-10-28T18:27:59.846Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.326 34.382 1499.9230 18:27:27.66M