2015-10-28T18:26:00.016Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.325 34.383 1499.9216 18:25:27.87M 2015-10-28T18:26:00.221Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.326 34.384 1499.9230 18:25:28.09M 2015-10-28T18:26:00.426Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.327 34.385 1499.9246 18:25:28.29M 2015-10-28T18:26:00.646Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.386 1499.9263 18:25:28.49M 2015-10-28T18:26:00.831Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.327 34.384 1499.9246 18:25:28.68M 2015-10-28T18:26:01.031Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.326 34.384 1499.9230 18:25:28.88M 2015-10-28T18:26:01.236Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.326 34.384 1499.9227 18:25:29.10M 2015-10-28T18:26:01.441Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.326 34.384 1499.9220 18:25:29.30M 2015-10-28T18:26:01.647Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.326 34.384 1499.9211 18:25:29.50M 2015-10-28T18:26:01.847Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.326 34.384 1499.9203 18:25:29.70M 2015-10-28T18:26:02.051Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.334 34.392 1499.9294 18:25:29.90M 2015-10-28T18:26:02.251Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.335 34.393 1499.9316 18:25:30.12M 2015-10-28T18:26:02.466Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.336 34.394 1499.9325 18:25:30.31M 2015-10-28T18:26:02.662Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.337 34.395 1499.9329 18:25:30.51M 2015-10-28T18:26:02.861Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.337 34.395 1499.9323 18:25:30.71M 2015-10-28T18:26:03.082Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.337 34.395 1499.9337 18:25:30.91M 2015-10-28T18:26:03.266Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.336 34.394 1499.9338 18:25:31.15M 2015-10-28T18:26:03.466Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.336 34.394 1499.9348 18:25:31.33M 2015-10-28T18:26:03.671Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.337 34.394 1499.9348 18:25:31.53M 2015-10-28T18:26:03.876Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.336 34.394 1499.9338 18:25:31.73M 2015-10-28T18:26:04.076Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.336 34.393 1499.9338 18:25:31.93M 2015-10-28T18:26:04.282Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.335 34.393 1499.9326 18:25:32.14M 2015-10-28T18:26:04.488Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.393 1499.9330 18:25:32.34M 2015-10-28T18:26:04.687Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.393 1499.9331 18:25:32.54M 2015-10-28T18:26:04.891Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.336 34.393 1499.9333 18:25:32.74M 2015-10-28T18:26:05.096Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.336 34.394 1499.9338 18:25:32.94M 2015-10-28T18:26:05.297Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.335 34.393 1499.9319 18:25:33.16M 2015-10-28T18:26:05.497Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.335 34.392 1499.9315 18:25:33.36M 2015-10-28T18:26:05.702Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.334 34.392 1499.9314 18:25:33.56M 2015-10-28T18:26:05.907Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.334 34.392 1499.9303 18:25:33.75M 2015-10-28T18:26:06.112Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.333 34.391 1499.9292 18:25:33.96M 2015-10-28T18:26:06.312Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.332 34.391 1499.9280 18:25:34.18M 2015-10-28T18:26:06.516Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.332 34.390 1499.9274 18:25:34.37M 2015-10-28T18:26:06.722Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.389 1499.9280 18:25:34.57M 2015-10-28T18:26:06.922Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.327 34.384 1499.9229 18:25:34.77M 2015-10-28T18:26:07.128Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.326 34.383 1499.9220 18:25:34.97M 2015-10-28T18:26:07.332Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.325 34.382 1499.9214 18:25:35.19M 2015-10-28T18:26:07.552Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.325 34.382 1499.9208 18:25:35.39M 2015-10-28T18:26:07.732Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.325 34.382 1499.9215 18:25:35.61M 2015-10-28T18:26:07.937Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.325 34.382 1499.9215 18:25:35.79M 2015-10-28T18:26:08.137Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.324 34.382 1499.9210 18:25:36.00M 2015-10-28T18:26:08.342Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.323 34.381 1499.9199 18:25:36.20M 2015-10-28T18:26:08.547Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.324 34.381 1499.9202 18:25:36.40M 2015-10-28T18:26:08.752Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.324 34.382 1499.9211 18:25:36.60M 2015-10-28T18:26:08.952Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.325 34.383 1499.9220 18:25:36.80M 2015-10-28T18:26:09.157Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.325 34.383 1499.9229 18:25:37.02M 2015-10-28T18:26:09.357Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.326 34.384 1499.9241 18:25:37.22M 2015-10-28T18:26:09.562Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.327 34.384 1499.9241 18:25:37.42M 2015-10-28T18:26:09.768Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.327 34.385 1499.9248 18:25:37.62M 2015-10-28T18:26:09.969Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.328 34.386 1499.9250 18:25:37.82M 2015-10-28T18:26:10.172Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.330 34.388 1499.9269 18:25:38.04M 2015-10-28T18:26:10.372Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.326 34.384 1499.9211 18:25:38.24M 2015-10-28T18:26:10.572Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.325 34.384 1499.9202 18:25:38.43M 2015-10-28T18:26:10.777Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.325 34.384 1499.9204 18:25:38.63M 2015-10-28T18:26:10.982Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.324 34.383 1499.9200 18:25:38.83M 2015-10-28T18:26:11.187Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.324 34.382 1499.9194 18:25:39.05M 2015-10-28T18:26:11.387Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.323 34.382 1499.9178 18:25:39.25M 2015-10-28T18:26:11.592Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.322 34.381 1499.9161 18:25:39.45M 2015-10-28T18:26:11.797Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.325 34.384 1499.9202 18:25:39.65M 2015-10-28T18:26:12.012Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.335 34.393 1499.9318 18:25:39.85M 2015-10-28T18:26:12.202Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.336 34.394 1499.9324 18:25:40.08M 2015-10-28T18:26:12.402Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.334 34.392 1499.9303 18:25:40.27M 2015-10-28T18:26:12.607Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.333 34.391 1499.9291 18:25:40.46M 2015-10-28T18:26:12.807Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.332 34.390 1499.9283 18:25:40.66M 2015-10-28T18:26:13.012Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.331 34.388 1499.9266 18:25:40.86M 2015-10-28T18:26:13.217Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.329 34.387 1499.9261 18:25:41.08M 2015-10-28T18:26:13.422Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.331 34.388 1499.9285 18:25:41.28M 2015-10-28T18:26:13.622Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.331 34.388 1499.9298 18:25:41.48M 2015-10-28T18:26:13.822Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.331 34.389 1499.9301 18:25:41.68M 2015-10-28T18:26:14.027Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.332 34.390 1499.9307 18:25:41.87M 2015-10-28T18:26:14.232Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.333 34.390 1499.9308 18:25:42.10M 2015-10-28T18:26:14.437Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.389 1499.9301 18:25:42.29M 2015-10-28T18:26:14.637Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.332 34.388 1499.9292 18:25:42.49M 2015-10-28T18:26:14.837Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.331 34.388 1499.9288 18:25:42.69M 2015-10-28T18:26:15.042Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.330 34.387 1499.9271 18:25:42.89M 2015-10-28T18:26:15.248Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.329 34.387 1499.9255 18:25:43.11M 2015-10-28T18:26:15.452Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.328 34.386 1499.9244 18:25:43.31M 2015-10-28T18:26:15.652Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.327 34.385 1499.9222 18:25:43.51M 2015-10-28T18:26:15.857Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.327 34.386 1499.9216 18:25:43.71M 2015-10-28T18:26:16.057Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.334 34.392 1499.9304 18:25:43.91M 2015-10-28T18:26:16.262Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.334 34.391 1499.9303 18:25:44.13M 2015-10-28T18:26:16.482Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.332 34.390 1499.9283 18:25:44.32M 2015-10-28T18:26:16.667Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.331 34.389 1499.9255 18:25:44.54M 2015-10-28T18:26:16.872Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.326 34.385 1499.9204 18:25:44.72M 2015-10-28T18:26:17.072Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.326 34.385 1499.9202 18:25:44.92M 2015-10-28T18:26:17.277Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.326 34.385 1499.9199 18:25:45.14M 2015-10-28T18:26:17.477Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.326 34.385 1499.9194 18:25:45.34M 2015-10-28T18:26:17.682Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.326 34.385 1499.9197 18:25:45.54M 2015-10-28T18:26:17.882Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.326 34.385 1499.9189 18:25:45.74M 2015-10-28T18:26:18.092Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.332 34.391 1499.9272 18:25:45.93M 2015-10-28T18:26:18.292Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.333 34.391 1499.9286 18:25:46.16M 2015-10-28T18:26:18.497Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.331 34.390 1499.9270 18:25:46.35M 2015-10-28T18:26:18.697Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.330 34.388 1499.9266 18:25:46.55M 2015-10-28T18:26:18.902Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.331 34.389 1499.9266 18:25:46.75M 2015-10-28T18:26:19.102Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.332 34.390 1499.9277 18:25:46.95M 2015-10-28T18:26:19.307Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.332 34.391 1499.9281 18:25:47.17M 2015-10-28T18:26:19.512Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.333 34.391 1499.9277 18:25:47.37M 2015-10-28T18:26:19.712Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.339 34.397 1499.9357 18:25:47.57M 2015-10-28T18:26:19.917Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.335 34.393 1499.9313 18:25:47.77M 2015-10-28T18:26:20.117Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.334 34.392 1499.9314 18:25:47.96M 2015-10-28T18:26:20.322Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.334 34.391 1499.9313 18:25:48.18M 2015-10-28T18:26:20.522Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.333 34.391 1499.9318 18:25:48.38M 2015-10-28T18:26:20.728Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.333 34.390 1499.9312 18:25:48.58M 2015-10-28T18:26:20.947Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.332 34.389 1499.9308 18:25:48.78M 2015-10-28T18:26:21.137Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.338 34.395 1499.9370 18:25:49.02M 2015-10-28T18:26:21.337Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.337 34.394 1499.9353 18:25:49.20M 2015-10-28T18:26:21.542Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.336 34.393 1499.9341 18:25:49.40M 2015-10-28T18:26:21.742Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.393 1499.9327 18:25:49.60M 2015-10-28T18:26:21.947Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.392 1499.9314 18:25:49.80M 2015-10-28T18:26:22.166Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.334 34.392 1499.9315 18:25:50.02M 2015-10-28T18:26:22.352Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.335 34.392 1499.9321 18:25:50.21M 2015-10-28T18:26:22.552Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.332 34.390 1499.9293 18:25:50.41M 2015-10-28T18:26:22.757Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.332 34.390 1499.9290 18:25:50.61M 2015-10-28T18:26:22.962Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.332 34.390 1499.9285 18:25:50.81M 2015-10-28T18:26:23.162Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.332 34.390 1499.9280 18:25:51.03M 2015-10-28T18:26:23.369Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.333 34.391 1499.9281 18:25:51.23M 2015-10-28T18:26:23.572Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.333 34.391 1499.9280 18:25:51.43M 2015-10-28T18:26:23.772Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.333 34.391 1499.9270 18:25:51.63M 2015-10-28T18:26:23.977Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.332 34.391 1499.9270 18:25:51.83M 2015-10-28T18:26:24.177Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.340 34.398 1499.9349 18:25:52.05M 2015-10-28T18:26:24.382Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.340 34.398 1499.9348 18:25:52.24M 2015-10-28T18:26:24.582Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.331 34.390 1499.9253 18:25:52.44M 2015-10-28T18:26:24.787Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.330 34.388 1499.9244 18:25:52.64M 2015-10-28T18:26:24.992Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.332 34.390 1499.9270 18:25:52.84M 2015-10-28T18:26:25.197Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.331 34.389 1499.9274 18:25:53.06M 2015-10-28T18:26:25.412Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.330 34.388 1499.9258 18:25:53.26M 2015-10-28T18:26:25.597Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.331 34.389 1499.9264 18:25:53.48M 2015-10-28T18:26:25.802Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.332 34.390 1499.9276 18:25:53.66M 2015-10-28T18:26:26.008Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.333 34.391 1499.9285 18:25:53.85M 2015-10-28T18:26:26.207Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.333 34.391 1499.9291 18:25:54.08M 2015-10-28T18:26:26.412Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.334 34.391 1499.9302 18:25:54.27M 2015-10-28T18:26:26.617Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.334 34.392 1499.9308 18:25:54.47M 2015-10-28T18:26:26.846Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.335 34.393 1499.9320 18:25:54.67M 2015-10-28T18:26:27.022Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.337 34.394 1499.9340 18:25:54.87M 2015-10-28T18:26:27.223Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.336 34.393 1499.9341 18:25:55.09M 2015-10-28T18:26:27.423Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.336 34.393 1499.9343 18:25:55.29M 2015-10-28T18:26:27.632Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.336 34.393 1499.9344 18:25:55.48M 2015-10-28T18:26:27.832Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.336 34.392 1499.9342 18:25:55.69M 2015-10-28T18:26:28.038Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.335 34.392 1499.9336 18:25:55.88M 2015-10-28T18:26:28.238Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.335 34.392 1499.9331 18:25:56.10M 2015-10-28T18:26:28.443Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.335 34.392 1499.9329 18:25:56.30M 2015-10-28T18:26:28.648Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.335 34.392 1499.9335 18:25:56.50M 2015-10-28T18:26:28.848Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.335 34.392 1499.9323 18:25:56.70M 2015-10-28T18:26:29.052Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.334 34.391 1499.9321 18:25:56.90M 2015-10-28T18:26:29.257Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.337 34.394 1499.9358 18:25:57.12M 2015-10-28T18:26:29.457Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.334 34.391 1499.9327 18:25:57.32M 2015-10-28T18:26:29.663Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.334 34.391 1499.9318 18:25:57.52M 2015-10-28T18:26:29.883Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.335 34.392 1499.9331 18:25:57.72M 2015-10-28T18:26:30.068Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.391 1499.9336 18:25:57.93M 2015-10-28T18:26:30.273Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.391 1499.9325 18:25:58.13M 2015-10-28T18:26:30.473Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.338 34.395 1499.9360 18:25:58.33M 2015-10-28T18:26:30.678Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.338 34.395 1499.9366 18:25:58.53M 2015-10-28T18:26:30.873Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.338 34.395 1499.9363 18:25:58.73M 2015-10-28T18:26:31.083Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.338 34.396 1499.9366 18:25:58.93M 2015-10-28T18:26:31.288Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.338 34.396 1499.9358 18:25:59.15M 2015-10-28T18:26:31.488Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.332 34.390 1499.9288 18:25:59.35M 2015-10-28T18:26:31.693Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.331 34.389 1499.9282 18:25:59.55M 2015-10-28T18:26:31.893Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.389 1499.9282 18:25:59.75M 2015-10-28T18:26:32.098Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.389 1499.9280 18:25:59.94M 2015-10-28T18:26:32.298Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.388 1499.9288 18:26:00.16M 2015-10-28T18:26:32.498Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.331 34.389 1499.9302 18:26:00.36M 2015-10-28T18:26:32.703Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.332 34.389 1499.9307 18:26:00.56M 2015-10-28T18:26:32.908Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.331 34.388 1499.9298 18:26:00.76M 2015-10-28T18:26:33.113Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.331 34.388 1499.9291 18:26:00.96M 2015-10-28T18:26:33.318Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.334 34.391 1499.9335 18:26:01.18M 2015-10-28T18:26:33.518Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.335 34.392 1499.9342 18:26:01.38M 2015-10-28T18:26:33.723Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.336 34.392 1499.9346 18:26:01.58M 2015-10-28T18:26:33.923Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.336 34.393 1499.9349 18:26:01.78M 2015-10-28T18:26:34.128Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.336 34.393 1499.9357 18:26:01.97M 2015-10-28T18:26:34.348Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.337 34.393 1499.9344 18:26:02.20M 2015-10-28T18:26:34.533Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.337 34.394 1499.9342 18:26:02.41M 2015-10-28T18:26:34.738Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.337 34.394 1499.9343 18:26:02.59M 2015-10-28T18:26:34.938Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.336 34.394 1499.9325 18:26:02.79M 2015-10-28T18:26:35.143Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.336 34.394 1499.9320 18:26:03.01M 2015-10-28T18:26:35.348Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.336 34.395 1499.9309 18:26:03.21M 2015-10-28T18:26:35.548Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.336 34.395 1499.9287 18:26:03.41M 2015-10-28T18:26:35.753Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.336 34.395 1499.9281 18:26:03.61M 2015-10-28T18:26:35.953Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.337 34.396 1499.9280 18:26:03.81M 2015-10-28T18:26:36.158Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.336 34.395 1499.9272 18:26:04.02M 2015-10-28T18:26:36.363Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.336 34.395 1499.9271 18:26:04.22M 2015-10-28T18:26:36.563Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.335 34.394 1499.9258 18:26:04.42M 2015-10-28T18:26:36.769Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.334 34.393 1499.9260 18:26:04.62M 2015-10-28T18:26:36.969Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.334 34.393 1499.9271 18:26:04.82M 2015-10-28T18:26:37.173Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.334 34.393 1499.9280 18:26:05.04M 2015-10-28T18:26:37.378Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.334 34.393 1499.9282 18:26:05.24M 2015-10-28T18:26:37.578Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.334 34.393 1499.9290 18:26:05.44M 2015-10-28T18:26:37.783Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.337 34.395 1499.9321 18:26:05.64M 2015-10-28T18:26:37.988Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.333 34.391 1499.9291 18:26:05.84M 2015-10-28T18:26:38.188Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.333 34.390 1499.9294 18:26:06.06M 2015-10-28T18:26:38.388Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.332 34.389 1499.9296 18:26:06.25M 2015-10-28T18:26:38.593Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.331 34.388 1499.9294 18:26:06.45M 2015-10-28T18:26:38.813Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.331 34.387 1499.9303 18:26:06.65M 2015-10-28T18:26:38.998Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.330 34.387 1499.9305 18:26:06.87M 2015-10-28T18:26:39.203Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.329 34.385 1499.9303 18:26:07.07M 2015-10-28T18:26:39.408Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.328 34.385 1499.9287 18:26:07.27M 2015-10-28T18:26:39.646Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.328 34.385 1499.9290 18:26:07.47M 2015-10-28T18:26:39.813Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.329 34.385 1499.9291 18:26:07.66M 2015-10-28T18:26:40.013Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.329 34.386 1499.9283 18:26:07.86M 2015-10-28T18:26:40.218Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.330 34.387 1499.9290 18:26:08.08M 2015-10-28T18:26:40.418Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.330 34.387 1499.9293 18:26:08.28M 2015-10-28T18:26:40.623Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.330 34.388 1499.9291 18:26:08.48M 2015-10-28T18:26:40.828Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.330 34.388 1499.9281 18:26:08.68M 2015-10-28T18:26:41.028Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.335 34.392 1499.9323 18:26:08.88M 2015-10-28T18:26:41.233Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.335 34.393 1499.9325 18:26:09.10M 2015-10-28T18:26:41.438Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.333 34.391 1499.9298 18:26:09.30M 2015-10-28T18:26:41.638Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.332 34.390 1499.9290 18:26:09.50M 2015-10-28T18:26:41.843Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.331 34.389 1499.9275 18:26:09.70M 2015-10-28T18:26:42.048Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.330 34.388 1499.9261 18:26:09.90M 2015-10-28T18:26:42.248Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.333 34.391 1499.9297 18:26:10.11M 2015-10-28T18:26:42.453Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.331 34.389 1499.9276 18:26:10.31M 2015-10-28T18:26:42.653Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.332 34.390 1499.9276 18:26:10.51M 2015-10-28T18:26:42.858Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.333 34.391 1499.9293 18:26:10.71M 2015-10-28T18:26:43.063Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.334 34.392 1499.9301 18:26:10.91M 2015-10-28T18:26:43.278Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.335 34.393 1499.9297 18:26:11.13M 2015-10-28T18:26:43.486Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.334 34.392 1499.9280 18:26:11.34M 2015-10-28T18:26:43.673Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.333 34.391 1499.9260 18:26:11.53M 2015-10-28T18:26:43.873Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.331 34.390 1499.9244 18:26:11.73M 2015-10-28T18:26:44.078Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.330 34.389 1499.9237 18:26:11.93M 2015-10-28T18:26:44.286Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.332 34.390 1499.9259 18:26:12.14M 2015-10-28T18:26:44.483Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.332 34.390 1499.9259 18:26:12.34M 2015-10-28T18:26:44.683Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.331 34.390 1499.9244 18:26:12.54M 2015-10-28T18:26:44.888Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.331 34.389 1499.9236 18:26:12.74M 2015-10-28T18:26:45.093Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.330 34.389 1499.9231 18:26:12.94M 2015-10-28T18:26:45.293Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.331 34.389 1499.9235 18:26:13.16M 2015-10-28T18:26:45.526Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.330 34.389 1499.9215 18:26:13.36M 2015-10-28T18:26:45.698Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.329 34.388 1499.9210 18:26:13.56M 2015-10-28T18:26:45.903Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.335 34.393 1499.9270 18:26:13.75M 2015-10-28T18:26:46.126Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.335 34.393 1499.9282 18:26:13.95M 2015-10-28T18:26:46.308Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.334 34.393 1499.9285 18:26:14.17M 2015-10-28T18:26:46.513Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.338 34.396 1499.9327 18:26:14.37M 2015-10-28T18:26:46.718Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.338 34.395 1499.9336 18:26:14.57M 2015-10-28T18:26:46.918Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.337 34.394 1499.9340 18:26:14.77M 2015-10-28T18:26:47.123Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.341 34.398 1499.9395 18:26:14.97M 2015-10-28T18:26:47.323Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.339 34.396 1499.9358 18:26:15.19M 2015-10-28T18:26:47.523Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.337 34.395 1499.9352 18:26:15.39M 2015-10-28T18:26:47.748Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.336 34.393 1499.9336 18:26:15.58M 2015-10-28T18:26:47.933Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.336 34.393 1499.9353 18:26:15.80M 2015-10-28T18:26:48.133Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.337 34.394 1499.9347 18:26:16.00M 2015-10-28T18:26:48.343Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.332 34.389 1499.9290 18:26:16.20M 2015-10-28T18:26:48.543Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.333 34.390 1499.9318 18:26:16.40M 2015-10-28T18:26:48.743Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.391 1499.9332 18:26:16.60M 2015-10-28T18:26:48.948Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.335 34.392 1499.9351 18:26:16.80M 2015-10-28T18:26:49.153Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.336 34.393 1499.9369 18:26:17.02M 2015-10-28T18:26:49.353Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.337 34.394 1499.9355 18:26:17.22M 2015-10-28T18:26:49.558Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.338 34.395 1499.9359 18:26:17.42M 2015-10-28T18:26:49.763Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.392 1499.9325 18:26:17.62M 2015-10-28T18:26:49.963Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.337 34.394 1499.9346 18:26:17.82M 2015-10-28T18:26:50.169Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.337 34.395 1499.9355 18:26:18.03M 2015-10-28T18:26:50.368Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.338 34.396 1499.9366 18:26:18.23M 2015-10-28T18:26:50.573Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.339 34.397 1499.9375 18:26:18.43M 2015-10-28T18:26:50.778Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.340 34.397 1499.9381 18:26:18.63M 2015-10-28T18:26:50.978Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.341 34.398 1499.9397 18:26:18.83M 2015-10-28T18:26:51.178Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.333 34.390 1499.9314 18:26:19.05M 2015-10-28T18:26:51.383Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.332 34.389 1499.9303 18:26:19.25M 2015-10-28T18:26:51.588Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.331 34.388 1499.9285 18:26:19.45M 2015-10-28T18:26:51.788Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.389 1499.9298 18:26:19.65M 2015-10-28T18:26:51.994Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.333 34.391 1499.9316 18:26:19.84M 2015-10-28T18:26:52.214Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.391 1499.9320 18:26:20.06M 2015-10-28T18:26:52.399Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.392 1499.9330 18:26:20.28M 2015-10-28T18:26:52.604Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.392 1499.9342 18:26:20.46M 2015-10-28T18:26:52.804Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.337 34.393 1499.9354 18:26:20.66M 2015-10-28T18:26:53.009Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.338 34.395 1499.9373 18:26:20.86M 2015-10-28T18:26:53.214Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.338 34.395 1499.9365 18:26:21.08M 2015-10-28T18:26:53.414Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.338 34.395 1499.9352 18:26:21.28M 2015-10-28T18:26:53.619Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.337 34.395 1499.9338 18:26:21.48M 2015-10-28T18:26:53.824Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.336 34.394 1499.9314 18:26:21.68M 2015-10-28T18:26:54.024Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.335 34.394 1499.9302 18:26:21.87M 2015-10-28T18:26:54.224Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.336 34.394 1499.9301 18:26:22.09M 2015-10-28T18:26:54.429Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.335 34.394 1499.9282 18:26:22.29M 2015-10-28T18:26:54.629Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.334 34.393 1499.9276 18:26:22.49M 2015-10-28T18:26:54.839Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.334 34.393 1499.9276 18:26:22.69M 2015-10-28T18:26:55.039Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.334 34.393 1499.9275 18:26:22.89M 2015-10-28T18:26:55.244Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.335 34.394 1499.9286 18:26:23.11M 2015-10-28T18:26:55.449Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.335 34.394 1499.9296 18:26:23.31M 2015-10-28T18:26:55.649Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.335 34.393 1499.9286 18:26:23.51M 2015-10-28T18:26:55.849Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.335 34.393 1499.9282 18:26:23.71M 2015-10-28T18:26:56.054Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.335 34.393 1499.9292 18:26:23.90M 2015-10-28T18:26:56.259Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.335 34.394 1499.9292 18:26:24.12M 2015-10-28T18:26:56.459Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.335 34.393 1499.9294 18:26:24.32M 2015-10-28T18:26:56.684Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.335 34.394 1499.9286 18:26:24.52M 2015-10-28T18:26:56.869Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.335 34.394 1499.9290 18:26:24.74M 2015-10-28T18:26:57.069Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.335 34.394 1499.9292 18:26:24.92M 2015-10-28T18:26:57.274Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.335 34.394 1499.9287 18:26:25.14M 2015-10-28T18:26:57.479Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.336 34.394 1499.9296 18:26:25.34M 2015-10-28T18:26:57.679Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.337 34.395 1499.9315 18:26:25.54M 2015-10-28T18:26:57.884Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.337 34.395 1499.9330 18:26:25.73M 2015-10-28T18:26:58.084Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.337 34.395 1499.9338 18:26:25.94M 2015-10-28T18:26:58.289Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.337 34.394 1499.9341 18:26:26.15M 2015-10-28T18:26:58.494Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.337 34.394 1499.9341 18:26:26.35M 2015-10-28T18:26:58.694Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.336 34.393 1499.9335 18:26:26.55M 2015-10-28T18:26:58.899Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.336 34.393 1499.9340 18:26:26.75M 2015-10-28T18:26:59.104Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.335 34.392 1499.9336 18:26:26.95M 2015-10-28T18:26:59.304Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.335 34.392 1499.9325 18:26:27.17M 2015-10-28T18:26:59.509Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.337 34.394 1499.9363 18:26:27.37M 2015-10-28T18:26:59.709Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.336 34.393 1499.9353 18:26:27.57M 2015-10-28T18:26:59.914Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.336 34.392 1499.9355 18:26:27.76M