2015-10-28T18:25:00.124Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.330 34.389 1499.9249 18:24:27.97M 2015-10-28T18:25:00.329Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.330 34.388 1499.9237 18:24:28.19M 2015-10-28T18:25:00.549Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.329 34.388 1499.9235 18:24:28.39M 2015-10-28T18:25:00.734Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.330 34.388 1499.9241 18:24:28.60M 2015-10-28T18:25:00.965Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.329 34.388 1499.9236 18:24:28.79M 2015-10-28T18:25:01.139Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.329 34.388 1499.9232 18:24:29.00M 2015-10-28T18:25:01.366Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.330 34.389 1499.9253 18:24:29.20M 2015-10-28T18:25:01.549Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.331 34.390 1499.9258 18:24:29.40M 2015-10-28T18:25:01.749Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.332 34.390 1499.9275 18:24:29.60M 2015-10-28T18:25:01.954Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.332 34.389 1499.9287 18:24:29.80M 2015-10-28T18:25:02.154Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.389 1499.9301 18:24:30.02M 2015-10-28T18:25:02.359Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.390 1499.9308 18:24:30.22M 2015-10-28T18:25:02.559Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.333 34.391 1499.9307 18:24:30.42M 2015-10-28T18:25:02.764Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.334 34.391 1499.9308 18:24:30.61M 2015-10-28T18:25:02.969Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.333 34.391 1499.9302 18:24:30.81M 2015-10-28T18:25:03.169Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.333 34.391 1499.9291 18:24:31.03M 2015-10-28T18:25:03.374Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.333 34.391 1499.9290 18:24:31.23M 2015-10-28T18:25:03.579Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.334 34.392 1499.9303 18:24:31.43M 2015-10-28T18:25:03.779Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.335 34.393 1499.9308 18:24:31.63M 2015-10-28T18:25:03.979Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.335 34.393 1499.9310 18:24:31.83M 2015-10-28T18:25:04.194Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.335 34.393 1499.9305 18:24:32.05M 2015-10-28T18:25:04.389Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.336 34.394 1499.9309 18:24:32.25M 2015-10-28T18:25:04.594Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.334 34.392 1499.9305 18:24:32.45M 2015-10-28T18:25:04.794Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.334 34.392 1499.9297 18:24:32.65M 2015-10-28T18:25:05.014Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.333 34.392 1499.9285 18:24:32.84M 2015-10-28T18:25:05.199Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.332 34.391 1499.9268 18:24:33.08M 2015-10-28T18:25:05.404Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.333 34.391 1499.9269 18:24:33.26M 2015-10-28T18:25:05.609Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.333 34.392 1499.9277 18:24:33.46M 2015-10-28T18:25:05.809Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.333 34.392 1499.9275 18:24:33.66M 2015-10-28T18:25:06.014Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.334 34.392 1499.9285 18:24:33.86M 2015-10-28T18:25:06.214Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.334 34.392 1499.9296 18:24:34.08M 2015-10-28T18:25:06.419Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.335 34.392 1499.9307 18:24:34.28M 2015-10-28T18:25:06.624Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.334 34.392 1499.9310 18:24:34.48M 2015-10-28T18:25:06.824Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.336 34.394 1499.9338 18:24:34.68M 2015-10-28T18:25:07.029Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.332 34.390 1499.9296 18:24:34.88M 2015-10-28T18:25:07.234Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.332 34.389 1499.9292 18:24:35.09M 2015-10-28T18:25:07.434Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.330 34.388 1499.9277 18:24:35.29M 2015-10-28T18:25:07.639Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.329 34.387 1499.9254 18:24:35.49M 2015-10-28T18:25:07.839Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.328 34.386 1499.9243 18:24:35.69M 2015-10-28T18:25:08.044Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.327 34.385 1499.9236 18:24:35.89M 2015-10-28T18:25:08.244Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.327 34.385 1499.9235 18:24:36.11M 2015-10-28T18:25:08.449Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.333 34.391 1499.9318 18:24:36.31M 2015-10-28T18:25:08.649Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.392 1499.9325 18:24:36.51M 2015-10-28T18:25:08.854Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.333 34.390 1499.9315 18:24:36.70M 2015-10-28T18:25:09.059Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.331 34.389 1499.9299 18:24:36.90M 2015-10-28T18:25:09.264Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.387 1499.9282 18:24:37.12M 2015-10-28T18:25:09.479Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.332 34.389 1499.9299 18:24:37.32M 2015-10-28T18:25:09.669Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.332 34.389 1499.9296 18:24:37.54M 2015-10-28T18:25:09.869Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.332 34.389 1499.9294 18:24:37.72M 2015-10-28T18:25:10.074Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.339 34.396 1499.9382 18:24:37.92M 2015-10-28T18:25:10.274Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.335 34.392 1499.9337 18:24:38.14M 2015-10-28T18:25:10.479Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.335 34.392 1499.9340 18:24:38.34M 2015-10-28T18:25:10.684Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.335 34.391 1499.9343 18:24:38.53M 2015-10-28T18:25:10.889Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.335 34.391 1499.9351 18:24:38.73M 2015-10-28T18:25:11.119Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.335 34.391 1499.9357 18:24:38.94M 2015-10-28T18:25:11.294Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.335 34.391 1499.9351 18:24:39.15M 2015-10-28T18:25:11.494Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.333 34.390 1499.9329 18:24:39.35M 2015-10-28T18:25:11.699Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.323 34.380 1499.9207 18:24:39.55M 2015-10-28T18:25:11.899Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.322 34.379 1499.9189 18:24:39.75M 2015-10-28T18:25:12.104Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.321 34.378 1499.9171 18:24:39.95M 2015-10-28T18:25:12.309Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.319 34.377 1499.9142 18:24:40.17M 2015-10-28T18:25:12.509Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.319 34.377 1499.9127 18:24:40.37M 2015-10-28T18:25:12.709Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.319 34.377 1499.9122 18:24:40.57M 2015-10-28T18:25:12.914Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.319 34.377 1499.9120 18:24:40.76M 2015-10-28T18:25:13.119Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.319 34.378 1499.9126 18:24:40.96M 2015-10-28T18:25:13.319Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.319 34.378 1499.9126 18:24:41.18M 2015-10-28T18:25:13.526Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.320 34.380 1499.9132 18:24:41.38M 2015-10-28T18:25:13.724Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.321 34.380 1499.9138 18:24:41.58M 2015-10-28T18:25:13.944Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.320 34.379 1499.9131 18:24:41.78M 2015-10-28T18:25:14.134Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.319 34.379 1499.9121 18:24:42.01M 2015-10-28T18:25:14.339Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.319 34.378 1499.9128 18:24:42.20M 2015-10-28T18:25:14.544Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.319 34.378 1499.9117 18:24:42.40M 2015-10-28T18:25:14.744Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.326 34.385 1499.9205 18:24:42.60M 2015-10-28T18:25:14.944Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.327 34.385 1499.9219 18:24:42.79M 2015-10-28T18:25:15.149Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.327 34.386 1499.9219 18:24:43.01M 2015-10-28T18:25:15.354Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.328 34.386 1499.9225 18:24:43.21M 2015-10-28T18:25:15.554Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.329 34.388 1499.9253 18:24:43.41M 2015-10-28T18:25:15.759Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.389 1499.9288 18:24:43.61M 2015-10-28T18:25:15.959Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.390 1499.9291 18:24:43.81M 2015-10-28T18:25:16.164Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.390 1499.9298 18:24:44.03M 2015-10-28T18:25:16.364Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.333 34.390 1499.9308 18:24:44.23M 2015-10-28T18:25:16.569Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.334 34.391 1499.9321 18:24:44.42M 2015-10-28T18:25:16.774Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.333 34.390 1499.9324 18:24:44.62M 2015-10-28T18:25:16.979Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.333 34.390 1499.9323 18:24:44.83M 2015-10-28T18:25:17.179Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.333 34.391 1499.9323 18:24:45.04M 2015-10-28T18:25:17.406Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.391 1499.9321 18:24:45.24M 2015-10-28T18:25:17.585Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.334 34.391 1499.9329 18:24:45.44M 2015-10-28T18:25:17.789Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.392 1499.9326 18:24:45.64M 2015-10-28T18:25:17.995Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.336 34.393 1499.9332 18:24:45.84M 2015-10-28T18:25:18.195Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.336 34.393 1499.9337 18:24:46.06M 2015-10-28T18:25:18.415Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.336 34.394 1499.9347 18:24:46.26M 2015-10-28T18:25:18.600Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.337 34.394 1499.9359 18:24:46.47M 2015-10-28T18:25:18.805Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.337 34.394 1499.9360 18:24:46.65M 2015-10-28T18:25:19.005Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.337 34.393 1499.9368 18:24:46.85M 2015-10-28T18:25:19.209Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.337 34.393 1499.9359 18:24:47.07M 2015-10-28T18:25:19.415Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.336 34.393 1499.9354 18:24:47.27M 2015-10-28T18:25:19.614Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.336 34.393 1499.9351 18:24:47.47M 2015-10-28T18:25:19.814Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.329 34.386 1499.9261 18:24:47.67M 2015-10-28T18:25:20.025Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.331 34.388 1499.9283 18:24:47.87M 2015-10-28T18:25:20.225Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.332 34.389 1499.9291 18:24:48.09M 2015-10-28T18:25:20.430Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.333 34.391 1499.9301 18:24:48.29M 2015-10-28T18:25:20.630Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.335 34.392 1499.9319 18:24:48.48M 2015-10-28T18:25:20.835Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.336 34.392 1499.9335 18:24:48.68M 2015-10-28T18:25:21.040Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.337 34.393 1499.9348 18:24:48.88M 2015-10-28T18:25:21.240Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.338 34.394 1499.9365 18:24:49.10M 2015-10-28T18:25:21.445Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.339 34.396 1499.9376 18:24:49.30M 2015-10-28T18:25:21.645Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.340 34.396 1499.9384 18:24:49.50M 2015-10-28T18:25:21.850Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.340 34.397 1499.9375 18:24:49.70M 2015-10-28T18:25:22.050Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.339 34.396 1499.9368 18:24:49.90M 2015-10-28T18:25:22.255Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.339 34.396 1499.9359 18:24:50.12M 2015-10-28T18:25:22.455Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.338 34.395 1499.9363 18:24:50.32M 2015-10-28T18:25:22.660Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.337 34.394 1499.9355 18:24:50.51M 2015-10-28T18:25:22.880Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.336 34.393 1499.9349 18:24:50.72M 2015-10-28T18:25:23.070Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.336 34.393 1499.9346 18:24:50.93M 2015-10-28T18:25:23.270Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.335 34.391 1499.9330 18:24:51.13M 2015-10-28T18:25:23.475Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.333 34.390 1499.9324 18:24:51.33M 2015-10-28T18:25:23.680Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.333 34.390 1499.9312 18:24:51.53M 2015-10-28T18:25:23.875Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.334 34.392 1499.9329 18:24:51.73M 2015-10-28T18:25:24.080Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.392 1499.9335 18:24:51.92M 2015-10-28T18:25:24.285Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.336 34.393 1499.9347 18:24:52.14M 2015-10-28T18:25:24.490Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.336 34.393 1499.9343 18:24:52.34M 2015-10-28T18:25:24.690Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.336 34.393 1499.9338 18:24:52.54M 2015-10-28T18:25:24.895Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.336 34.393 1499.9352 18:24:52.74M 2015-10-28T18:25:25.100Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.337 34.394 1499.9360 18:24:52.94M 2015-10-28T18:25:25.300Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.336 34.393 1499.9362 18:24:53.16M 2015-10-28T18:25:25.505Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.337 34.394 1499.9360 18:24:53.36M 2015-10-28T18:25:25.705Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.337 34.394 1499.9362 18:24:53.56M 2015-10-28T18:25:25.910Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.337 34.394 1499.9364 18:24:53.76M 2015-10-28T18:25:26.110Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.336 34.393 1499.9354 18:24:53.96M 2015-10-28T18:25:26.315Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.336 34.392 1499.9352 18:24:54.17M 2015-10-28T18:25:26.520Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.336 34.392 1499.9357 18:24:54.38M 2015-10-28T18:25:26.725Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.331 34.387 1499.9305 18:24:54.57M 2015-10-28T18:25:26.925Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.331 34.387 1499.9309 18:24:54.78M 2015-10-28T18:25:27.125Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.331 34.388 1499.9307 18:24:54.97M 2015-10-28T18:25:27.350Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.332 34.389 1499.9305 18:24:55.19M 2015-10-28T18:25:27.535Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.332 34.389 1499.9309 18:24:55.41M 2015-10-28T18:25:27.740Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.333 34.390 1499.9316 18:24:55.59M 2015-10-28T18:25:27.940Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.333 34.389 1499.9321 18:24:55.79M 2015-10-28T18:25:28.140Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.333 34.389 1499.9326 18:24:56.01M 2015-10-28T18:25:28.345Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.333 34.390 1499.9332 18:24:56.20M 2015-10-28T18:25:28.550Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.333 34.390 1499.9337 18:24:56.41M 2015-10-28T18:25:28.750Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.327 34.384 1499.9263 18:24:56.60M 2015-10-28T18:25:28.955Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.326 34.383 1499.9249 18:24:56.80M 2015-10-28T18:25:29.160Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.325 34.382 1499.9236 18:24:57.02M 2015-10-28T18:25:29.360Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.325 34.382 1499.9230 18:24:57.22M 2015-10-28T18:25:29.565Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.325 34.382 1499.9226 18:24:57.42M 2015-10-28T18:25:29.770Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.326 34.383 1499.9235 18:24:57.62M 2015-10-28T18:25:29.970Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.326 34.384 1499.9240 18:24:57.82M 2015-10-28T18:25:30.175Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.383 1499.9242 18:24:58.04M 2015-10-28T18:25:30.375Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.327 34.384 1499.9242 18:24:58.24M 2015-10-28T18:25:30.580Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.327 34.385 1499.9249 18:24:58.43M 2015-10-28T18:25:30.780Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.328 34.385 1499.9257 18:24:58.63M 2015-10-28T18:25:30.985Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.329 34.386 1499.9257 18:24:58.83M 2015-10-28T18:25:31.190Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.329 34.387 1499.9260 18:24:59.05M 2015-10-28T18:25:31.390Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.329 34.387 1499.9260 18:24:59.25M 2015-10-28T18:25:31.595Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.334 34.392 1499.9319 18:24:59.45M 2015-10-28T18:25:31.815Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.334 34.392 1499.9313 18:24:59.65M 2015-10-28T18:25:32.000Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.334 34.391 1499.9314 18:24:59.86M 2015-10-28T18:25:32.205Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.334 34.391 1499.9319 18:25:00.07M 2015-10-28T18:25:32.405Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.339 34.396 1499.9381 18:25:00.27M 2015-10-28T18:25:32.610Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.335 34.392 1499.9335 18:25:00.47M 2015-10-28T18:25:32.815Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.333 34.390 1499.9310 18:25:00.67M 2015-10-28T18:25:33.015Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.334 34.391 1499.9331 18:25:00.87M 2015-10-28T18:25:33.220Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.335 34.391 1499.9348 18:25:01.08M 2015-10-28T18:25:33.420Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.335 34.391 1499.9348 18:25:01.28M 2015-10-28T18:25:33.625Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.335 34.391 1499.9355 18:25:01.48M 2015-10-28T18:25:33.830Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.331 34.388 1499.9312 18:25:01.68M 2015-10-28T18:25:34.030Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.332 34.388 1499.9321 18:25:01.88M 2015-10-28T18:25:34.235Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.332 34.388 1499.9307 18:25:02.10M 2015-10-28T18:25:34.440Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.332 34.389 1499.9302 18:25:02.30M 2015-10-28T18:25:34.640Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.332 34.389 1499.9305 18:25:02.50M 2015-10-28T18:25:34.840Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.332 34.389 1499.9292 18:25:02.70M 2015-10-28T18:25:35.045Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.332 34.389 1499.9283 18:25:02.89M 2015-10-28T18:25:35.250Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.331 34.388 1499.9271 18:25:03.11M 2015-10-28T18:25:35.455Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.330 34.388 1499.9260 18:25:03.31M 2015-10-28T18:25:35.655Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.331 34.388 1499.9269 18:25:03.51M 2015-10-28T18:25:35.860Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.332 34.389 1499.9281 18:25:03.71M 2015-10-28T18:25:36.060Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.332 34.389 1499.9282 18:25:03.91M 2015-10-28T18:25:36.280Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.331 34.389 1499.9266 18:25:04.13M 2015-10-28T18:25:36.465Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.330 34.388 1499.9257 18:25:04.34M 2015-10-28T18:25:36.670Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.329 34.388 1499.9242 18:25:04.52M 2015-10-28T18:25:36.875Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.328 34.387 1499.9231 18:25:04.72M 2015-10-28T18:25:37.080Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.327 34.386 1499.9219 18:25:04.92M 2015-10-28T18:25:37.280Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.326 34.385 1499.9200 18:25:05.14M 2015-10-28T18:25:37.480Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.326 34.385 1499.9203 18:25:05.34M 2015-10-28T18:25:37.685Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.327 34.385 1499.9213 18:25:05.54M 2015-10-28T18:25:37.890Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.327 34.385 1499.9224 18:25:05.74M 2015-10-28T18:25:38.090Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.328 34.385 1499.9230 18:25:05.94M 2015-10-28T18:25:38.295Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.327 34.385 1499.9227 18:25:06.16M 2015-10-28T18:25:38.495Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.328 34.386 1499.9237 18:25:06.36M 2015-10-28T18:25:38.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.329 34.387 1499.9249 18:25:06.55M 2015-10-28T18:25:38.905Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.329 34.387 1499.9261 18:25:06.75M 2015-10-28T18:25:39.105Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.329 34.387 1499.9259 18:25:06.95M 2015-10-28T18:25:39.310Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.329 34.387 1499.9258 18:25:07.17M 2015-10-28T18:25:39.510Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.329 34.387 1499.9263 18:25:07.37M 2015-10-28T18:25:39.726Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.329 34.386 1499.9255 18:25:07.57M 2015-10-28T18:25:39.920Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.329 34.386 1499.9255 18:25:07.76M 2015-10-28T18:25:40.121Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.328 34.386 1499.9259 18:25:07.97M 2015-10-28T18:25:40.325Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.328 34.385 1499.9260 18:25:08.19M 2015-10-28T18:25:40.531Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.327 34.385 1499.9244 18:25:08.38M 2015-10-28T18:25:40.750Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.326 34.384 1499.9235 18:25:08.58M 2015-10-28T18:25:40.930Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.383 1499.9232 18:25:08.80M 2015-10-28T18:25:41.135Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.325 34.383 1499.9222 18:25:09.00M 2015-10-28T18:25:41.340Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.330 34.387 1499.9272 18:25:09.20M 2015-10-28T18:25:41.540Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.330 34.387 1499.9270 18:25:09.40M 2015-10-28T18:25:41.746Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.330 34.387 1499.9272 18:25:09.60M 2015-10-28T18:25:41.946Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.331 34.389 1499.9266 18:25:09.80M 2015-10-28T18:25:42.155Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.333 34.391 1499.9285 18:25:10.02M 2015-10-28T18:25:42.356Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.335 34.393 1499.9304 18:25:10.22M 2015-10-28T18:25:42.561Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.335 34.392 1499.9327 18:25:10.42M 2015-10-28T18:25:42.766Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.329 34.387 1499.9268 18:25:10.61M 2015-10-28T18:25:42.961Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.328 34.386 1499.9255 18:25:10.82M 2015-10-28T18:25:43.166Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.327 34.385 1499.9246 18:25:11.03M 2015-10-28T18:25:43.371Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.327 34.384 1499.9233 18:25:11.23M 2015-10-28T18:25:43.576Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.329 34.386 1499.9263 18:25:11.43M 2015-10-28T18:25:43.781Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.328 34.385 1499.9254 18:25:11.63M 2015-10-28T18:25:43.981Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.328 34.384 1499.9258 18:25:11.83M 2015-10-28T18:25:44.181Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.327 34.384 1499.9255 18:25:12.05M 2015-10-28T18:25:44.386Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.327 34.384 1499.9241 18:25:12.25M 2015-10-28T18:25:44.591Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.326 34.383 1499.9227 18:25:12.44M 2015-10-28T18:25:44.791Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.327 34.385 1499.9244 18:25:12.64M 2015-10-28T18:25:44.996Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.328 34.386 1499.9258 18:25:12.84M 2015-10-28T18:25:45.211Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.329 34.386 1499.9250 18:25:13.06M 2015-10-28T18:25:45.401Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.386 1499.9241 18:25:13.28M 2015-10-28T18:25:45.601Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.328 34.386 1499.9243 18:25:13.46M 2015-10-28T18:25:45.806Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.329 34.386 1499.9252 18:25:13.66M 2015-10-28T18:25:46.011Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.329 34.387 1499.9253 18:25:13.86M 2015-10-28T18:25:46.211Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.329 34.387 1499.9250 18:25:14.08M 2015-10-28T18:25:46.416Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.329 34.387 1499.9248 18:25:14.27M 2015-10-28T18:25:46.616Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.326 34.384 1499.9204 18:25:14.48M 2015-10-28T18:25:46.846Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.325 34.384 1499.9200 18:25:14.67M 2015-10-28T18:25:47.026Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.325 34.384 1499.9200 18:25:14.87M 2015-10-28T18:25:47.231Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.325 34.383 1499.9210 18:25:15.09M 2015-10-28T18:25:47.431Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.325 34.383 1499.9207 18:25:15.29M 2015-10-28T18:25:47.636Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.324 34.382 1499.9198 18:25:15.49M 2015-10-28T18:25:47.841Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.323 34.381 1499.9192 18:25:15.69M 2015-10-28T18:25:48.041Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.322 34.380 1499.9183 18:25:15.89M 2015-10-28T18:25:48.246Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.323 34.381 1499.9198 18:25:16.11M 2015-10-28T18:25:48.441Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.323 34.381 1499.9205 18:25:16.31M 2015-10-28T18:25:48.651Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.324 34.381 1499.9203 18:25:16.50M 2015-10-28T18:25:48.851Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.324 34.382 1499.9211 18:25:16.70M 2015-10-28T18:25:49.056Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.321 34.379 1499.9177 18:25:16.90M 2015-10-28T18:25:49.261Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.321 34.379 1499.9169 18:25:17.12M 2015-10-28T18:25:49.461Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.321 34.378 1499.9175 18:25:17.32M 2015-10-28T18:25:49.681Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.321 34.378 1499.9175 18:25:17.52M 2015-10-28T18:25:49.866Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.320 34.378 1499.9166 18:25:17.74M 2015-10-28T18:25:50.066Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.320 34.377 1499.9161 18:25:17.92M 2015-10-28T18:25:50.271Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.319 34.377 1499.9153 18:25:18.13M 2015-10-28T18:25:50.476Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.330 34.390 1499.9200 18:25:18.33M 2015-10-28T18:25:50.681Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.331 34.390 1499.9233 18:25:18.53M 2015-10-28T18:25:50.881Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.333 34.392 1499.9254 18:25:18.73M 2015-10-28T18:25:51.086Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.333 34.391 1499.9263 18:25:18.93M 2015-10-28T18:25:51.286Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.332 34.390 1499.9270 18:25:19.15M 2015-10-28T18:25:51.491Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.332 34.390 1499.9282 18:25:19.35M 2015-10-28T18:25:51.696Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.332 34.389 1499.9290 18:25:19.55M 2015-10-28T18:25:51.926Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.331 34.388 1499.9290 18:25:19.75M 2015-10-28T18:25:52.101Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.330 34.387 1499.9299 18:25:19.95M 2015-10-28T18:25:52.306Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.330 34.387 1499.9299 18:25:20.16M 2015-10-28T18:25:52.506Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.327 34.384 1499.9264 18:25:20.36M 2015-10-28T18:25:52.711Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.327 34.384 1499.9265 18:25:20.56M 2015-10-28T18:25:52.911Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.327 34.383 1499.9265 18:25:20.76M 2015-10-28T18:25:53.116Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.327 34.383 1499.9263 18:25:20.96M 2015-10-28T18:25:53.316Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.323 34.380 1499.9235 18:25:21.18M 2015-10-28T18:25:53.521Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.324 34.380 1499.9246 18:25:21.38M 2015-10-28T18:25:53.721Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.324 34.381 1499.9244 18:25:21.58M 2015-10-28T18:25:53.926Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.324 34.381 1499.9248 18:25:21.78M 2015-10-28T18:25:54.146Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.325 34.381 1499.9253 18:25:22.00M 2015-10-28T18:25:54.336Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.325 34.382 1499.9249 18:25:22.21M 2015-10-28T18:25:54.536Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.325 34.382 1499.9248 18:25:22.39M 2015-10-28T18:25:54.741Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.325 34.381 1499.9248 18:25:22.59M 2015-10-28T18:25:54.941Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.326 34.382 1499.9259 18:25:22.79M 2015-10-28T18:25:55.146Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.327 34.384 1499.9275 18:25:23.01M 2015-10-28T18:25:55.365Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.326 34.383 1499.9260 18:25:23.21M 2015-10-28T18:25:55.551Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.326 34.383 1499.9252 18:25:23.41M 2015-10-28T18:25:55.756Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.327 34.384 1499.9264 18:25:23.61M 2015-10-28T18:25:55.956Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.328 34.385 1499.9271 18:25:23.81M 2015-10-28T18:25:56.161Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.330 34.387 1499.9283 18:25:24.02M 2015-10-28T18:25:56.361Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.331 34.388 1499.9292 18:25:24.22M 2015-10-28T18:25:56.571Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.332 34.389 1499.9299 18:25:24.42M 2015-10-28T18:25:56.771Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.330 34.387 1499.9285 18:25:24.62M 2015-10-28T18:25:56.971Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.331 34.388 1499.9293 18:25:24.82M 2015-10-28T18:25:57.176Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.332 34.389 1499.9304 18:25:25.04M 2015-10-28T18:25:57.381Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.332 34.393 1499.9231 18:25:25.24M 2015-10-28T18:25:57.581Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.331 34.392 1499.9215 18:25:25.44M 2015-10-28T18:25:57.786Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.330 34.391 1499.9191 18:25:25.64M 2015-10-28T18:25:57.991Z|I-OCEAN7-304-XXXX| 28.86 12.995 40.329 34.390 1499.9185 18:25:25.84M 2015-10-28T18:25:58.191Z|I-OCEAN7-304-XXXX| 28.86 12.995 40.332 34.392 1499.9216 18:25:26.06M 2015-10-28T18:25:58.396Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.333 34.393 1499.9222 18:25:26.26M 2015-10-28T18:25:58.616Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.330 34.390 1499.9193 18:25:26.46M 2015-10-28T18:25:58.801Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.330 34.390 1499.9197 18:25:26.67M 2015-10-28T18:25:59.006Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.330 34.389 1499.9214 18:25:26.85M 2015-10-28T18:25:59.207Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.324 34.384 1499.9158 18:25:27.07M 2015-10-28T18:25:59.411Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.324 34.383 1499.9169 18:25:27.27M 2015-10-28T18:25:59.611Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.324 34.382 1499.9178 18:25:27.47M 2015-10-28T18:25:59.816Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.323 34.381 1499.9193 18:25:27.67M