2015-10-28T18:24:00.026Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.328 34.386 1499.9231 18:23:27.87M 2015-10-28T18:24:00.231Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.330 34.388 1499.9254 18:23:28.09M 2015-10-28T18:24:00.436Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.334 34.392 1499.9299 18:23:28.29M 2015-10-28T18:24:00.641Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.334 34.392 1499.9309 18:23:28.49M 2015-10-28T18:24:00.841Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.328 34.387 1499.9241 18:23:28.69M 2015-10-28T18:24:01.041Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.329 34.387 1499.9243 18:23:28.89M 2015-10-28T18:24:01.246Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.329 34.387 1499.9254 18:23:29.11M 2015-10-28T18:24:01.451Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.330 34.388 1499.9266 18:23:29.31M 2015-10-28T18:24:01.651Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.330 34.388 1499.9285 18:23:29.50M 2015-10-28T18:24:01.861Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.327 34.385 1499.9252 18:23:29.70M 2015-10-28T18:24:02.056Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.327 34.385 1499.9249 18:23:29.90M 2015-10-28T18:24:02.279Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.385 1499.9255 18:23:30.12M 2015-10-28T18:24:02.481Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.328 34.386 1499.9264 18:23:30.32M 2015-10-28T18:24:02.666Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.328 34.385 1499.9281 18:23:30.54M 2015-10-28T18:24:02.872Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.328 34.385 1499.9279 18:23:30.72M 2015-10-28T18:24:03.071Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.327 34.384 1499.9259 18:23:30.92M 2015-10-28T18:24:03.276Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.327 34.384 1499.9258 18:23:31.13M 2015-10-28T18:24:03.481Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.328 34.385 1499.9272 18:23:31.33M 2015-10-28T18:24:03.682Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.329 34.385 1499.9280 18:23:31.53M 2015-10-28T18:24:03.887Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.329 34.386 1499.9283 18:23:31.73M 2015-10-28T18:24:04.087Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.387 1499.9286 18:23:31.93M 2015-10-28T18:24:04.291Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.331 34.389 1499.9292 18:23:32.15M 2015-10-28T18:24:04.497Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.390 1499.9285 18:23:32.35M 2015-10-28T18:24:04.696Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.333 34.391 1499.9297 18:23:32.55M 2015-10-28T18:24:04.901Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.334 34.392 1499.9305 18:23:32.75M 2015-10-28T18:24:05.107Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.335 34.393 1499.9312 18:23:32.94M 2015-10-28T18:24:05.306Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.328 34.386 1499.9242 18:23:33.17M 2015-10-28T18:24:05.511Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.327 34.385 1499.9233 18:23:33.36M 2015-10-28T18:24:05.717Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.386 1499.9240 18:23:33.56M 2015-10-28T18:24:05.917Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.386 1499.9236 18:23:33.76M 2015-10-28T18:24:06.121Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.333 34.391 1499.9298 18:23:33.96M 2015-10-28T18:24:06.321Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.391 1499.9309 18:23:34.18M 2015-10-28T18:24:06.527Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.334 34.392 1499.9303 18:23:34.38M 2015-10-28T18:24:06.731Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.331 34.389 1499.9265 18:23:34.58M 2015-10-28T18:24:06.947Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.331 34.389 1499.9269 18:23:34.78M 2015-10-28T18:24:07.131Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.331 34.389 1499.9269 18:23:35.01M 2015-10-28T18:24:07.336Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.331 34.389 1499.9275 18:23:35.19M 2015-10-28T18:24:07.541Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.331 34.389 1499.9272 18:23:35.39M 2015-10-28T18:24:07.741Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.331 34.389 1499.9270 18:23:35.59M 2015-10-28T18:24:07.947Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.331 34.389 1499.9263 18:23:35.79M 2015-10-28T18:24:08.146Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.331 34.389 1499.9265 18:23:36.01M 2015-10-28T18:24:08.351Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.331 34.389 1499.9266 18:23:36.21M 2015-10-28T18:24:08.557Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.331 34.390 1499.9265 18:23:36.41M 2015-10-28T18:24:08.761Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.331 34.390 1499.9259 18:23:36.61M 2015-10-28T18:24:08.961Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.331 34.390 1499.9264 18:23:36.81M 2015-10-28T18:24:09.168Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.331 34.390 1499.9257 18:23:37.03M 2015-10-28T18:24:09.368Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.331 34.390 1499.9248 18:23:37.22M 2015-10-28T18:24:09.571Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.330 34.389 1499.9231 18:23:37.42M 2015-10-28T18:24:09.772Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.337 34.395 1499.9313 18:23:37.62M 2015-10-28T18:24:09.977Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.337 34.395 1499.9310 18:23:37.82M 2015-10-28T18:24:10.182Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.337 34.395 1499.9310 18:23:38.04M 2015-10-28T18:24:10.382Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.330 34.389 1499.9238 18:23:38.24M 2015-10-28T18:24:10.587Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.330 34.389 1499.9226 18:23:38.44M 2015-10-28T18:24:10.787Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.330 34.389 1499.9227 18:23:38.64M 2015-10-28T18:24:10.992Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.330 34.389 1499.9224 18:23:38.84M 2015-10-28T18:24:11.192Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.330 34.390 1499.9227 18:23:39.05M 2015-10-28T18:24:11.417Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.328 34.388 1499.9208 18:23:39.25M 2015-10-28T18:24:11.602Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.331 34.391 1499.9255 18:23:39.47M 2015-10-28T18:24:11.802Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.332 34.391 1499.9255 18:23:39.65M 2015-10-28T18:24:12.007Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.331 34.390 1499.9249 18:23:39.85M 2015-10-28T18:24:12.212Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.331 34.390 1499.9240 18:23:40.07M 2015-10-28T18:24:12.417Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.330 34.389 1499.9236 18:23:40.27M 2015-10-28T18:24:12.617Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.326 34.385 1499.9200 18:23:40.47M 2015-10-28T18:24:12.822Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.326 34.384 1499.9203 18:23:40.67M 2015-10-28T18:24:13.022Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.333 34.391 1499.9291 18:23:40.87M 2015-10-28T18:24:13.227Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.334 34.392 1499.9313 18:23:41.09M 2015-10-28T18:24:13.427Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.335 34.393 1499.9338 18:23:41.28M 2015-10-28T18:24:13.632Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.337 34.394 1499.9369 18:23:41.48M 2015-10-28T18:24:13.837Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.330 34.386 1499.9286 18:23:41.68M 2015-10-28T18:24:14.037Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.329 34.385 1499.9296 18:23:41.88M 2015-10-28T18:24:14.245Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.328 34.384 1499.9290 18:23:42.10M 2015-10-28T18:24:14.442Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.327 34.383 1499.9287 18:23:42.30M 2015-10-28T18:24:14.642Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.331 34.386 1499.9326 18:23:42.50M 2015-10-28T18:24:14.852Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.330 34.386 1499.9340 18:23:42.69M 2015-10-28T18:24:15.052Z|I-OCEAN7-304-XXXX| 28.89 13.001 40.330 34.385 1499.9333 18:23:42.90M 2015-10-28T18:24:15.252Z|I-OCEAN7-304-XXXX| 28.89 13.001 40.329 34.384 1499.9329 18:23:43.11M 2015-10-28T18:24:15.457Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.333 34.388 1499.9381 18:23:43.31M 2015-10-28T18:24:15.662Z|I-OCEAN7-304-XXXX| 28.91 13.001 40.333 34.388 1499.9374 18:23:43.51M 2015-10-28T18:24:15.882Z|I-OCEAN7-304-XXXX| 28.90 13.001 40.333 34.387 1499.9363 18:23:43.71M 2015-10-28T18:24:16.067Z|I-OCEAN7-304-XXXX| 28.90 13.001 40.332 34.387 1499.9353 18:23:43.92M 2015-10-28T18:24:16.272Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.324 34.380 1499.9246 18:23:44.13M 2015-10-28T18:24:16.472Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.323 34.380 1499.9221 18:23:44.33M 2015-10-28T18:24:16.677Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.316 34.373 1499.9132 18:23:44.53M 2015-10-28T18:24:16.882Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.316 34.374 1499.9127 18:23:44.73M 2015-10-28T18:24:17.082Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.316 34.373 1499.9126 18:23:44.92M 2015-10-28T18:24:17.287Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.315 34.373 1499.9113 18:23:45.14M 2015-10-28T18:24:17.487Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.318 34.376 1499.9122 18:23:45.34M 2015-10-28T18:24:17.692Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.318 34.377 1499.9128 18:23:45.54M 2015-10-28T18:24:17.900Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.319 34.378 1499.9135 18:23:45.74M 2015-10-28T18:24:18.097Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.320 34.379 1499.9132 18:23:45.94M 2015-10-28T18:24:18.302Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.320 34.380 1499.9126 18:23:46.16M 2015-10-28T18:24:18.507Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.321 34.380 1499.9128 18:23:46.36M 2015-10-28T18:24:18.707Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.322 34.381 1499.9135 18:23:46.56M 2015-10-28T18:24:18.912Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.323 34.383 1499.9155 18:23:46.76M 2015-10-28T18:24:19.112Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.324 34.383 1499.9160 18:23:46.96M 2015-10-28T18:24:19.317Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.324 34.383 1499.9170 18:23:47.17M 2015-10-28T18:24:19.517Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.325 34.384 1499.9186 18:23:47.37M 2015-10-28T18:24:19.722Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.326 34.385 1499.9197 18:23:47.57M 2015-10-28T18:24:19.925Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.327 34.385 1499.9203 18:23:47.77M 2015-10-28T18:24:20.128Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.328 34.386 1499.9214 18:23:47.97M 2015-10-28T18:24:20.347Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.329 34.388 1499.9224 18:23:48.19M 2015-10-28T18:24:20.537Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.330 34.389 1499.9236 18:23:48.40M 2015-10-28T18:24:20.737Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.331 34.390 1499.9248 18:23:48.59M 2015-10-28T18:24:20.942Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.341 34.399 1499.9360 18:23:48.79M 2015-10-28T18:24:21.142Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.337 34.395 1499.9323 18:23:49.01M 2015-10-28T18:24:21.366Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.336 34.394 1499.9323 18:23:49.20M 2015-10-28T18:24:21.552Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.334 34.392 1499.9315 18:23:49.40M 2015-10-28T18:24:21.752Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.333 34.390 1499.9307 18:23:49.60M 2015-10-28T18:24:21.952Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.331 34.388 1499.9297 18:23:49.80M 2015-10-28T18:24:22.157Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.387 1499.9285 18:23:50.02M 2015-10-28T18:24:22.357Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.329 34.386 1499.9270 18:23:50.22M 2015-10-28T18:24:22.562Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.328 34.386 1499.9263 18:23:50.41M 2015-10-28T18:24:22.768Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.386 1499.9263 18:23:50.62M 2015-10-28T18:24:22.972Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.336 34.393 1499.9349 18:23:50.82M 2015-10-28T18:24:23.172Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.337 34.394 1499.9374 18:23:51.03M 2015-10-28T18:24:23.377Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.338 34.395 1499.9398 18:23:51.23M 2015-10-28T18:24:23.577Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.339 34.395 1499.9414 18:23:51.43M 2015-10-28T18:24:23.782Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.340 34.396 1499.9419 18:23:51.63M 2015-10-28T18:24:23.987Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.340 34.396 1499.9425 18:23:51.83M 2015-10-28T18:24:24.192Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.340 34.396 1499.9430 18:23:52.05M 2015-10-28T18:24:24.392Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.332 34.388 1499.9324 18:23:52.25M 2015-10-28T18:24:24.597Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.330 34.387 1499.9291 18:23:52.45M 2015-10-28T18:24:24.817Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.328 34.385 1499.9270 18:23:52.65M 2015-10-28T18:24:25.002Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.326 34.383 1499.9247 18:23:52.86M 2015-10-28T18:24:25.202Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.324 34.381 1499.9219 18:23:53.07M 2015-10-28T18:24:25.407Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.323 34.380 1499.9219 18:23:53.26M 2015-10-28T18:24:25.607Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.323 34.380 1499.9213 18:23:53.46M 2015-10-28T18:24:25.812Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.327 34.384 1499.9261 18:23:53.66M 2015-10-28T18:24:26.045Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.327 34.384 1499.9259 18:23:53.86M 2015-10-28T18:24:26.217Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.328 34.385 1499.9263 18:23:54.08M 2015-10-28T18:24:26.422Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.329 34.386 1499.9263 18:23:54.28M 2015-10-28T18:24:26.627Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.329 34.387 1499.9260 18:23:54.48M 2015-10-28T18:24:26.827Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.328 34.386 1499.9243 18:23:54.68M 2015-10-28T18:24:27.032Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.328 34.385 1499.9227 18:23:54.88M 2015-10-28T18:24:27.232Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.327 34.385 1499.9213 18:23:55.09M 2015-10-28T18:24:27.437Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.327 34.386 1499.9204 18:23:55.29M 2015-10-28T18:24:27.642Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.327 34.385 1499.9196 18:23:55.49M 2015-10-28T18:24:27.848Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.331 34.390 1499.9246 18:23:55.69M 2015-10-28T18:24:28.048Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.332 34.391 1499.9248 18:23:55.89M 2015-10-28T18:24:28.248Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.332 34.391 1499.9243 18:23:56.11M 2015-10-28T18:24:28.452Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.331 34.390 1499.9236 18:23:56.31M 2015-10-28T18:24:28.657Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.330 34.390 1499.9221 18:23:56.51M 2015-10-28T18:24:28.857Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.329 34.389 1499.9205 18:23:56.71M 2015-10-28T18:24:29.062Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.329 34.388 1499.9197 18:23:56.90M 2015-10-28T18:24:29.282Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.328 34.388 1499.9188 18:23:57.12M 2015-10-28T18:24:29.467Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.328 34.388 1499.9186 18:23:57.34M 2015-10-28T18:24:29.672Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.328 34.388 1499.9196 18:23:57.52M 2015-10-28T18:24:29.872Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.324 34.384 1499.9161 18:23:57.72M 2015-10-28T18:24:30.085Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.325 34.384 1499.9171 18:23:57.92M 2015-10-28T18:24:30.282Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.325 34.384 1499.9182 18:23:58.14M 2015-10-28T18:24:30.482Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.325 34.384 1499.9199 18:23:58.34M 2015-10-28T18:24:30.682Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.325 34.384 1499.9205 18:23:58.53M 2015-10-28T18:24:30.887Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.326 34.384 1499.9219 18:23:58.74M 2015-10-28T18:24:31.092Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.326 34.384 1499.9232 18:23:58.94M 2015-10-28T18:24:31.297Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.326 34.384 1499.9249 18:23:59.16M 2015-10-28T18:24:31.497Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.328 34.385 1499.9266 18:23:59.35M 2015-10-28T18:24:31.697Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.329 34.386 1499.9294 18:23:59.55M 2015-10-28T18:24:31.903Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.331 34.387 1499.9318 18:23:59.75M 2015-10-28T18:24:32.108Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.336 34.392 1499.9391 18:23:59.95M 2015-10-28T18:24:32.325Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.336 34.391 1499.9391 18:24:00.17M 2015-10-28T18:24:32.525Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.336 34.391 1499.9396 18:24:00.36M 2015-10-28T18:24:32.713Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.336 34.391 1499.9393 18:24:00.57M 2015-10-28T18:24:32.918Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.335 34.390 1499.9387 18:24:00.76M 2015-10-28T18:24:33.123Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.335 34.390 1499.9382 18:24:00.96M 2015-10-28T18:24:33.323Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.334 34.389 1499.9368 18:24:01.18M 2015-10-28T18:24:33.528Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.333 34.389 1499.9355 18:24:01.38M 2015-10-28T18:24:33.748Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.337 34.392 1499.9391 18:24:01.58M 2015-10-28T18:24:33.933Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.337 34.393 1499.9385 18:24:01.80M 2015-10-28T18:24:34.133Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.338 34.394 1499.9385 18:24:02.00M 2015-10-28T18:24:34.338Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.338 34.395 1499.9382 18:24:02.19M 2015-10-28T18:24:34.543Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.338 34.395 1499.9373 18:24:02.39M 2015-10-28T18:24:34.743Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.332 34.390 1499.9298 18:24:02.60M 2015-10-28T18:24:34.948Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.332 34.390 1499.9279 18:24:02.79M 2015-10-28T18:24:35.153Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.331 34.389 1499.9271 18:24:03.01M 2015-10-28T18:24:35.358Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.333 34.391 1499.9281 18:24:03.21M 2015-10-28T18:24:35.558Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.330 34.389 1499.9246 18:24:03.41M 2015-10-28T18:24:35.763Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.334 34.393 1499.9282 18:24:03.61M 2015-10-28T18:24:35.963Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.335 34.394 1499.9296 18:24:03.81M 2015-10-28T18:24:36.168Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.336 34.395 1499.9316 18:24:04.03M 2015-10-28T18:24:36.373Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.337 34.395 1499.9325 18:24:04.23M 2015-10-28T18:24:36.606Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.333 34.392 1499.9288 18:24:04.43M 2015-10-28T18:24:36.778Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.332 34.391 1499.9277 18:24:04.63M 2015-10-28T18:24:36.978Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.331 34.390 1499.9271 18:24:04.82M 2015-10-28T18:24:37.183Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.331 34.388 1499.9275 18:24:05.05M 2015-10-28T18:24:37.383Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.330 34.388 1499.9257 18:24:05.24M 2015-10-28T18:24:37.588Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.387 1499.9252 18:24:05.44M 2015-10-28T18:24:37.793Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.328 34.386 1499.9235 18:24:05.64M 2015-10-28T18:24:37.993Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.328 34.385 1499.9242 18:24:05.84M 2015-10-28T18:24:38.213Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.325 34.383 1499.9214 18:24:06.06M 2015-10-28T18:24:38.403Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.324 34.382 1499.9210 18:24:06.27M 2015-10-28T18:24:38.603Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.324 34.382 1499.9215 18:24:06.46M 2015-10-28T18:24:38.808Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.323 34.381 1499.9199 18:24:06.66M 2015-10-28T18:24:39.008Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.323 34.380 1499.9197 18:24:06.86M 2015-10-28T18:24:39.213Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.322 34.380 1499.9191 18:24:07.07M 2015-10-28T18:24:39.418Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.322 34.380 1499.9194 18:24:07.27M 2015-10-28T18:24:39.618Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.322 34.379 1499.9193 18:24:07.47M 2015-10-28T18:24:39.823Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.323 34.380 1499.9205 18:24:07.67M 2015-10-28T18:24:40.023Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.323 34.380 1499.9213 18:24:07.87M 2015-10-28T18:24:40.228Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.324 34.381 1499.9219 18:24:08.09M 2015-10-28T18:24:40.433Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.324 34.381 1499.9225 18:24:08.29M 2015-10-28T18:24:40.633Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.324 34.381 1499.9229 18:24:08.49M 2015-10-28T18:24:40.838Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.332 34.388 1499.9309 18:24:08.69M 2015-10-28T18:24:41.043Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.333 34.389 1499.9324 18:24:08.89M 2015-10-28T18:24:41.243Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.332 34.389 1499.9313 18:24:09.11M 2015-10-28T18:24:41.443Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.332 34.389 1499.9315 18:24:09.30M 2015-10-28T18:24:41.648Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.332 34.388 1499.9309 18:24:09.50M 2015-10-28T18:24:41.853Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.331 34.388 1499.9302 18:24:09.70M 2015-10-28T18:24:42.053Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.331 34.387 1499.9297 18:24:09.90M 2015-10-28T18:24:42.258Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.330 34.387 1499.9293 18:24:10.12M 2015-10-28T18:24:42.463Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.330 34.387 1499.9280 18:24:10.32M 2015-10-28T18:24:42.683Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.330 34.387 1499.9277 18:24:10.52M 2015-10-28T18:24:42.868Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.331 34.388 1499.9280 18:24:10.73M 2015-10-28T18:24:43.073Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.387 1499.9264 18:24:10.91M 2015-10-28T18:24:43.273Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.329 34.387 1499.9257 18:24:11.13M 2015-10-28T18:24:43.485Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.329 34.387 1499.9253 18:24:11.33M 2015-10-28T18:24:43.678Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.329 34.387 1499.9258 18:24:11.53M 2015-10-28T18:24:43.883Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.329 34.387 1499.9255 18:24:11.73M 2015-10-28T18:24:44.083Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.329 34.387 1499.9254 18:24:11.93M 2015-10-28T18:24:44.288Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.328 34.386 1499.9246 18:24:12.14M 2015-10-28T18:24:44.493Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.327 34.385 1499.9236 18:24:12.35M 2015-10-28T18:24:44.693Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.326 34.384 1499.9221 18:24:12.55M 2015-10-28T18:24:44.898Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.326 34.384 1499.9222 18:24:12.74M 2015-10-28T18:24:45.125Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.326 34.384 1499.9222 18:24:12.94M 2015-10-28T18:24:45.303Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.326 34.384 1499.9224 18:24:13.16M 2015-10-28T18:24:45.508Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.326 34.383 1499.9230 18:24:13.36M 2015-10-28T18:24:45.708Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.383 1499.9240 18:24:13.56M 2015-10-28T18:24:45.908Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.325 34.382 1499.9243 18:24:13.76M 2015-10-28T18:24:46.118Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.325 34.382 1499.9244 18:24:13.96M 2015-10-28T18:24:46.318Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.326 34.383 1499.9242 18:24:14.18M 2015-10-28T18:24:46.523Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.327 34.383 1499.9264 18:24:14.38M 2015-10-28T18:24:46.723Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.326 34.383 1499.9255 18:24:14.58M 2015-10-28T18:24:46.928Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.326 34.382 1499.9250 18:24:14.77M 2015-10-28T18:24:47.148Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.325 34.382 1499.9243 18:24:15.98M 2015-10-28T18:24:47.333Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.325 34.382 1499.9240 18:24:15.21M 2015-10-28T18:24:47.538Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.325 34.382 1499.9243 18:24:15.39M 2015-10-28T18:24:47.738Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.331 34.388 1499.9307 18:24:15.59M 2015-10-28T18:24:47.943Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.332 34.389 1499.9320 18:24:15.79M 2015-10-28T18:24:48.143Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.333 34.390 1499.9331 18:24:16.01M 2015-10-28T18:24:48.348Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.334 34.394 1499.9255 18:24:16.21M 2015-10-28T18:24:48.553Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.335 34.396 1499.9257 18:24:16.41M 2015-10-28T18:24:48.753Z|I-OCEAN7-304-XXXX| 28.93 12.994 40.336 34.397 1499.9263 18:24:16.61M 2015-10-28T18:24:48.958Z|I-OCEAN7-304-XXXX| 28.92 12.994 40.337 34.397 1499.9266 18:24:16.81M 2015-10-28T18:24:49.163Z|I-OCEAN7-304-XXXX| 28.94 12.994 40.337 34.398 1499.9277 18:24:17.03M 2015-10-28T18:24:49.369Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.337 34.397 1499.9286 18:24:17.22M 2015-10-28T18:24:49.569Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.331 34.392 1499.9211 18:24:17.42M 2015-10-28T18:24:49.768Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.330 34.391 1499.9203 18:24:17.62M 2015-10-28T18:24:49.973Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.330 34.390 1499.9202 18:24:17.82M 2015-10-28T18:24:50.178Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.329 34.389 1499.9203 18:24:18.04M 2015-10-28T18:24:50.405Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.333 34.392 1499.9254 18:24:18.24M 2015-10-28T18:24:50.583Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.332 34.391 1499.9255 18:24:18.44M 2015-10-28T18:24:50.788Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.332 34.391 1499.9252 18:24:18.64M 2015-10-28T18:24:50.988Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.331 34.390 1499.9253 18:24:18.84M 2015-10-28T18:24:51.206Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.330 34.389 1499.9246 18:24:19.05M 2015-10-28T18:24:51.393Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.330 34.388 1499.9241 18:24:19.25M 2015-10-28T18:24:51.613Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.334 34.393 1499.9297 18:24:19.45M 2015-10-28T18:24:51.806Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.335 34.393 1499.9312 18:24:19.66M 2015-10-28T18:24:52.003Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.335 34.393 1499.9308 18:24:19.85M 2015-10-28T18:24:52.208Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.335 34.393 1499.9305 18:24:20.07M 2015-10-28T18:24:52.408Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.334 34.393 1499.9298 18:24:20.27M 2015-10-28T18:24:52.613Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.334 34.392 1499.9301 18:24:20.46M 2015-10-28T18:24:52.819Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.334 34.393 1499.9302 18:24:20.66M 2015-10-28T18:24:53.018Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.335 34.393 1499.9307 18:24:20.86M 2015-10-28T18:24:53.223Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.334 34.392 1499.9298 18:24:21.08M 2015-10-28T18:24:53.423Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.333 34.391 1499.9287 18:24:21.28M 2015-10-28T18:24:53.628Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.333 34.391 1499.9274 18:24:21.48M 2015-10-28T18:24:53.833Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.331 34.390 1499.9269 18:24:21.68M 2015-10-28T18:24:54.033Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.331 34.389 1499.9257 18:24:21.88M 2015-10-28T18:24:54.233Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.330 34.388 1499.9253 18:24:22.10M 2015-10-28T18:24:54.439Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.330 34.388 1499.9255 18:24:22.30M 2015-10-28T18:24:54.639Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.329 34.387 1499.9250 18:24:22.49M 2015-10-28T18:24:54.843Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.386 1499.9249 18:24:22.69M 2015-10-28T18:24:55.048Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.386 1499.9244 18:24:22.89M 2015-10-28T18:24:55.286Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.328 34.385 1499.9244 18:24:23.11M 2015-10-28T18:24:55.458Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.332 34.390 1499.9281 18:24:23.31M 2015-10-28T18:24:55.653Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.333 34.391 1499.9280 18:24:23.51M 2015-10-28T18:24:55.864Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.333 34.392 1499.9281 18:24:23.71M 2015-10-28T18:24:56.084Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.334 34.392 1499.9285 18:24:23.91M 2015-10-28T18:24:56.274Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.334 34.392 1499.9287 18:24:24.15M 2015-10-28T18:24:56.474Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.334 34.392 1499.9299 18:24:24.33M 2015-10-28T18:24:56.674Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.335 34.393 1499.9309 18:24:24.53M 2015-10-28T18:24:56.879Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.335 34.393 1499.9312 18:24:24.73M 2015-10-28T18:24:57.085Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.335 34.393 1499.9308 18:24:24.93M 2015-10-28T18:24:57.284Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.328 34.386 1499.9236 18:24:25.14M 2015-10-28T18:24:57.489Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.327 34.385 1499.9229 18:24:25.34M 2015-10-28T18:24:57.689Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.327 34.384 1499.9220 18:24:25.54M 2015-10-28T18:24:57.894Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.326 34.384 1499.9203 18:24:25.74M 2015-10-28T18:24:58.094Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.327 34.385 1499.9209 18:24:25.94M 2015-10-28T18:24:58.299Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.327 34.385 1499.9207 18:24:26.16M 2015-10-28T18:24:58.499Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.327 34.386 1499.9211 18:24:26.36M 2015-10-28T18:24:58.704Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.327 34.386 1499.9213 18:24:26.55M 2015-10-28T18:24:58.909Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.328 34.386 1499.9222 18:24:26.76M 2015-10-28T18:24:59.109Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.328 34.387 1499.9220 18:24:26.95M 2015-10-28T18:24:59.314Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.328 34.387 1499.9216 18:24:27.17M 2015-10-28T18:24:59.519Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.332 34.391 1499.9268 18:24:27.37M 2015-10-28T18:24:59.719Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.331 34.390 1499.9259 18:24:27.57M 2015-10-28T18:24:59.924Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.330 34.389 1499.9252 18:24:27.77M