2015-10-28T18:23:00.134Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.329 34.387 1499.9260 18:22:28.01M 2015-10-28T18:23:00.338Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.387 1499.9260 18:22:28.19M 2015-10-28T18:23:00.544Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.387 1499.9260 18:22:28.39M 2015-10-28T18:23:00.744Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.330 34.388 1499.9264 18:22:28.59M 2015-10-28T18:23:00.949Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.330 34.387 1499.9269 18:22:28.79M 2015-10-28T18:23:01.149Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.330 34.388 1499.9276 18:22:29.01M 2015-10-28T18:23:01.354Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.326 34.382 1499.9280 18:22:29.21M 2015-10-28T18:23:01.554Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.325 34.381 1499.9275 18:22:29.41M 2015-10-28T18:23:01.759Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.324 34.380 1499.9259 18:22:29.60M 2015-10-28T18:23:01.959Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.323 34.379 1499.9252 18:22:29.80M 2015-10-28T18:23:02.164Z|I-OCEAN7-304-XXXX| 28.94 13.001 40.323 34.378 1499.9252 18:22:30.02M 2015-10-28T18:23:02.369Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.323 34.378 1499.9248 18:22:30.22M 2015-10-28T18:23:02.569Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.323 34.379 1499.9248 18:22:30.42M 2015-10-28T18:23:02.806Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.325 34.380 1499.9269 18:22:30.62M 2015-10-28T18:23:02.974Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.325 34.381 1499.9268 18:22:30.82M 2015-10-28T18:23:03.179Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.332 34.387 1499.9347 18:22:31.04M 2015-10-28T18:23:03.379Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.333 34.388 1499.9355 18:22:31.24M 2015-10-28T18:23:03.589Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.332 34.388 1499.9343 18:22:31.43M 2015-10-28T18:23:03.789Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.331 34.387 1499.9327 18:22:31.64M 2015-10-28T18:23:03.994Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.330 34.387 1499.9313 18:22:31.83M 2015-10-28T18:23:04.194Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.332 34.389 1499.9324 18:22:32.05M 2015-10-28T18:23:04.414Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.333 34.390 1499.9321 18:22:32.25M 2015-10-28T18:23:04.605Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.333 34.390 1499.9323 18:22:32.47M 2015-10-28T18:23:04.804Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.329 34.386 1499.9279 18:22:32.65M 2015-10-28T18:23:05.004Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.386 1499.9279 18:22:32.85M 2015-10-28T18:23:05.209Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.329 34.386 1499.9272 18:22:33.07M 2015-10-28T18:23:05.414Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.329 34.386 1499.9281 18:22:33.27M 2015-10-28T18:23:05.614Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.328 34.385 1499.9275 18:22:33.47M 2015-10-28T18:23:05.819Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.385 1499.9269 18:22:33.66M 2015-10-28T18:23:06.024Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.385 1499.9257 18:22:33.86M 2015-10-28T18:23:06.224Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.326 34.384 1499.9233 18:22:34.08M 2015-10-28T18:23:06.429Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.327 34.385 1499.9229 18:22:34.28M 2015-10-28T18:23:06.629Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.327 34.385 1499.9240 18:22:34.48M 2015-10-28T18:23:06.834Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.328 34.385 1499.9254 18:22:34.68M 2015-10-28T18:23:07.039Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.329 34.386 1499.9269 18:22:34.88M 2015-10-28T18:23:07.246Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.330 34.387 1499.9274 18:22:35.10M 2015-10-28T18:23:07.444Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.387 1499.9275 18:22:35.30M 2015-10-28T18:23:07.649Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.388 1499.9282 18:22:35.50M 2015-10-28T18:23:07.849Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.331 34.388 1499.9281 18:22:35.70M 2015-10-28T18:23:08.054Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.389 1499.9293 18:22:35.89M 2015-10-28T18:23:08.254Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.388 1499.9294 18:22:36.11M 2015-10-28T18:23:08.459Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.388 1499.9294 18:22:36.31M 2015-10-28T18:23:08.659Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.330 34.388 1499.9291 18:22:36.51M 2015-10-28T18:23:08.884Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.331 34.388 1499.9304 18:22:36.71M 2015-10-28T18:23:09.069Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.329 34.386 1499.9296 18:22:36.93M 2015-10-28T18:23:09.269Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.330 34.386 1499.9303 18:22:37.13M 2015-10-28T18:23:09.474Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.330 34.386 1499.9313 18:22:37.33M 2015-10-28T18:23:09.679Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.331 34.387 1499.9316 18:22:37.52M 2015-10-28T18:23:09.879Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.331 34.388 1499.9320 18:22:37.72M 2015-10-28T18:23:10.084Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.332 34.389 1499.9323 18:22:37.92M 2015-10-28T18:23:10.289Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.332 34.389 1499.9316 18:22:38.14M 2015-10-28T18:23:10.489Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.332 34.389 1499.9318 18:22:38.34M 2015-10-28T18:23:10.725Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.332 34.389 1499.9313 18:22:38.54M 2015-10-28T18:23:10.894Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.331 34.388 1499.9297 18:22:38.74M 2015-10-28T18:23:11.099Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.329 34.387 1499.9282 18:22:38.94M 2015-10-28T18:23:11.304Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.327 34.385 1499.9247 18:22:39.16M 2015-10-28T18:23:11.504Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.327 34.385 1499.9242 18:22:39.36M 2015-10-28T18:23:11.709Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.326 34.385 1499.9227 18:22:39.55M 2015-10-28T18:23:11.909Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.335 34.393 1499.9323 18:22:39.75M 2015-10-28T18:23:12.109Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.333 34.391 1499.9286 18:22:39.95M 2015-10-28T18:23:12.319Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.331 34.389 1499.9269 18:22:40.17M 2015-10-28T18:23:12.519Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.329 34.388 1499.9243 18:22:40.37M 2015-10-28T18:23:12.724Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.325 34.384 1499.9193 18:22:40.57M 2015-10-28T18:23:12.924Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.324 34.383 1499.9191 18:22:40.77M 2015-10-28T18:23:13.124Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.324 34.383 1499.9193 18:22:40.97M 2015-10-28T18:23:13.344Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.324 34.382 1499.9193 18:22:41.18M 2015-10-28T18:23:13.534Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.324 34.382 1499.9196 18:22:41.40M 2015-10-28T18:23:13.739Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.324 34.382 1499.9200 18:22:41.59M 2015-10-28T18:23:13.939Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.324 34.382 1499.9199 18:22:41.78M 2015-10-28T18:23:14.144Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.325 34.384 1499.9208 18:22:42.00M 2015-10-28T18:23:14.344Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.326 34.384 1499.9208 18:22:42.20M 2015-10-28T18:23:14.549Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.326 34.385 1499.9216 18:22:42.40M 2015-10-28T18:23:14.749Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.326 34.385 1499.9224 18:22:42.60M 2015-10-28T18:23:14.954Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.327 34.385 1499.9226 18:22:42.80M 2015-10-28T18:23:15.159Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.326 34.383 1499.9220 18:22:43.02M 2015-10-28T18:23:15.359Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.386 1499.9254 18:22:43.22M 2015-10-28T18:23:15.564Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.386 1499.9264 18:22:43.41M 2015-10-28T18:23:15.769Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.328 34.386 1499.9259 18:22:43.61M 2015-10-28T18:23:15.969Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.328 34.386 1499.9258 18:22:43.81M 2015-10-28T18:23:16.174Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.328 34.386 1499.9249 18:22:44.03M 2015-10-28T18:23:16.374Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.329 34.387 1499.9252 18:22:44.23M 2015-10-28T18:23:16.579Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.329 34.387 1499.9264 18:22:44.43M 2015-10-28T18:23:16.784Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.331 34.389 1499.9279 18:22:44.63M 2015-10-28T18:23:16.984Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.326 34.384 1499.9231 18:22:44.83M 2015-10-28T18:23:17.189Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.325 34.382 1499.9222 18:22:45.05M 2015-10-28T18:23:17.394Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.326 34.383 1499.9244 18:22:45.25M 2015-10-28T18:23:17.594Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.326 34.383 1499.9249 18:22:45.45M 2015-10-28T18:23:17.815Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.326 34.383 1499.9254 18:22:45.64M 2015-10-28T18:23:17.999Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.326 34.383 1499.9259 18:22:45.86M 2015-10-28T18:23:18.204Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.331 34.388 1499.9307 18:22:46.06M 2015-10-28T18:23:18.404Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.332 34.388 1499.9309 18:22:46.26M 2015-10-28T18:23:18.609Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.332 34.389 1499.9305 18:22:46.46M 2015-10-28T18:23:18.814Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.332 34.389 1499.9316 18:22:46.66M 2015-10-28T18:23:19.019Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.332 34.388 1499.9309 18:22:46.86M 2015-10-28T18:23:19.219Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.332 34.388 1499.9312 18:22:47.08M 2015-10-28T18:23:19.419Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.332 34.388 1499.9318 18:22:47.28M 2015-10-28T18:23:19.624Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.332 34.388 1499.9321 18:22:47.47M 2015-10-28T18:23:19.829Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.331 34.387 1499.9312 18:22:47.67M 2015-10-28T18:23:20.029Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.330 34.386 1499.9298 18:22:47.87M 2015-10-28T18:23:20.234Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.329 34.386 1499.9292 18:22:48.09M 2015-10-28T18:23:20.439Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.329 34.386 1499.9296 18:22:48.29M 2015-10-28T18:23:20.639Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.329 34.386 1499.9292 18:22:48.49M 2015-10-28T18:23:20.844Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.330 34.386 1499.9303 18:22:48.69M 2015-10-28T18:23:21.049Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.331 34.387 1499.9305 18:22:48.89M 2015-10-28T18:23:21.249Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.331 34.387 1499.9315 18:22:49.11M 2015-10-28T18:23:21.449Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.330 34.387 1499.9310 18:22:49.31M 2015-10-28T18:23:21.654Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.329 34.386 1499.9302 18:22:49.50M 2015-10-28T18:23:21.859Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.328 34.385 1499.9286 18:22:49.70M 2015-10-28T18:23:22.085Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.327 34.384 1499.9269 18:22:49.90M 2015-10-28T18:23:22.280Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.326 34.383 1499.9254 18:22:50.12M 2015-10-28T18:23:22.470Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.325 34.382 1499.9238 18:22:50.34M 2015-10-28T18:23:22.670Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.324 34.381 1499.9222 18:22:50.52M 2015-10-28T18:23:22.885Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.324 34.381 1499.9208 18:22:50.72M 2015-10-28T18:23:23.079Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.323 34.381 1499.9203 18:22:50.92M 2015-10-28T18:23:23.280Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.321 34.379 1499.9170 18:22:51.14M 2015-10-28T18:23:23.485Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.322 34.380 1499.9182 18:22:51.34M 2015-10-28T18:23:23.685Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.323 34.381 1499.9197 18:22:51.54M 2015-10-28T18:23:23.890Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.323 34.382 1499.9192 18:22:51.73M 2015-10-28T18:23:24.090Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.324 34.383 1499.9200 18:22:51.93M 2015-10-28T18:23:24.295Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.326 34.384 1499.9216 18:22:52.15M 2015-10-28T18:23:24.500Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.327 34.385 1499.9227 18:22:52.35M 2015-10-28T18:23:24.700Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.386 1499.9241 18:22:52.55M 2015-10-28T18:23:24.905Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.385 1499.9248 18:22:52.75M 2015-10-28T18:23:25.105Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.386 1499.9260 18:22:52.95M 2015-10-28T18:23:25.310Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.386 1499.9263 18:22:53.17M 2015-10-28T18:23:25.526Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.335 34.392 1499.9341 18:22:53.36M 2015-10-28T18:23:25.715Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.336 34.393 1499.9352 18:22:53.56M 2015-10-28T18:23:25.925Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.336 34.393 1499.9359 18:22:53.76M 2015-10-28T18:23:26.125Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.336 34.393 1499.9368 18:22:53.96M 2015-10-28T18:23:26.325Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.339 34.395 1499.9399 18:22:54.18M 2015-10-28T18:23:26.530Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.338 34.395 1499.9381 18:22:54.38M 2015-10-28T18:23:26.750Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.338 34.395 1499.9380 18:22:54.58M 2015-10-28T18:23:26.935Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.331 34.388 1499.9288 18:22:54.80M 2015-10-28T18:23:27.135Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.330 34.387 1499.9281 18:22:55.00M 2015-10-28T18:23:27.340Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.385 1499.9271 18:22:55.20M 2015-10-28T18:23:27.545Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.327 34.384 1499.9255 18:22:55.39M 2015-10-28T18:23:27.750Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.325 34.385 1499.9183 18:22:55.59M 2015-10-28T18:23:27.950Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.329 34.389 1499.9218 18:22:55.79M 2015-10-28T18:23:28.155Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.329 34.389 1499.9233 18:22:56.01M 2015-10-28T18:23:28.360Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.330 34.389 1499.9238 18:22:56.21M 2015-10-28T18:23:28.560Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.330 34.389 1499.9230 18:22:56.41M 2015-10-28T18:23:28.760Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.330 34.389 1499.9240 18:22:56.61M 2015-10-28T18:23:28.965Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.330 34.389 1499.9235 18:22:56.81M 2015-10-28T18:23:29.165Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.330 34.389 1499.9229 18:22:57.03M 2015-10-28T18:23:29.370Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.330 34.389 1499.9235 18:22:57.23M 2015-10-28T18:23:29.575Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.329 34.387 1499.9225 18:22:57.43M 2015-10-28T18:23:29.775Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.328 34.386 1499.9218 18:22:57.62M 2015-10-28T18:23:29.980Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.325 34.384 1499.9199 18:22:57.82M 2015-10-28T18:23:30.185Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.325 34.384 1499.9196 18:22:58.04M 2015-10-28T18:23:30.385Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.331 34.389 1499.9269 18:22:58.24M 2015-10-28T18:23:30.585Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.331 34.389 1499.9274 18:22:58.44M 2015-10-28T18:23:30.795Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.338 34.395 1499.9351 18:22:58.64M 2015-10-28T18:23:30.995Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.332 34.390 1499.9294 18:22:58.84M 2015-10-28T18:23:31.215Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.332 34.389 1499.9288 18:22:59.06M 2015-10-28T18:23:31.395Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.331 34.388 1499.9286 18:22:59.27M 2015-10-28T18:23:31.605Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.387 1499.9277 18:22:59.45M 2015-10-28T18:23:31.845Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.388 1499.9288 18:22:59.65M 2015-10-28T18:23:32.010Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.331 34.388 1499.9288 18:22:59.85M 2015-10-28T18:23:32.210Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.330 34.387 1499.9285 18:23:00.07M 2015-10-28T18:23:32.415Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.330 34.387 1499.9275 18:23:00.27M 2015-10-28T18:23:32.620Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.326 34.384 1499.9244 18:23:00.47M 2015-10-28T18:23:32.820Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.326 34.384 1499.9246 18:23:00.67M 2015-10-28T18:23:33.025Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.324 34.382 1499.9224 18:23:00.87M 2015-10-28T18:23:33.230Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.324 34.381 1499.9218 18:23:01.08M 2015-10-28T18:23:33.430Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.324 34.381 1499.9216 18:23:01.29M 2015-10-28T18:23:33.635Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.324 34.381 1499.9222 18:23:01.48M 2015-10-28T18:23:33.835Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.324 34.381 1499.9225 18:23:01.68M 2015-10-28T18:23:34.040Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.324 34.381 1499.9224 18:23:01.88M 2015-10-28T18:23:34.245Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.324 34.381 1499.9220 18:23:02.10M 2015-10-28T18:23:34.445Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.323 34.381 1499.9216 18:23:02.30M 2015-10-28T18:23:34.650Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.324 34.382 1499.9222 18:23:02.50M 2015-10-28T18:23:34.850Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.325 34.382 1499.9235 18:23:02.70M 2015-10-28T18:23:35.055Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.325 34.383 1499.9231 18:23:02.90M 2015-10-28T18:23:35.260Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.383 1499.9240 18:23:03.12M 2015-10-28T18:23:35.460Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.326 34.384 1499.9247 18:23:03.32M 2015-10-28T18:23:35.680Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.384 1499.9237 18:23:03.52M 2015-10-28T18:23:35.865Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.326 34.383 1499.9226 18:23:03.73M 2015-10-28T18:23:36.070Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.326 34.384 1499.9224 18:23:03.91M 2015-10-28T18:23:36.275Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.327 34.384 1499.9233 18:23:04.13M 2015-10-28T18:23:36.480Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.328 34.386 1499.9240 18:23:04.33M 2015-10-28T18:23:36.680Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.323 34.381 1499.9196 18:23:04.53M 2015-10-28T18:23:36.880Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.322 34.380 1499.9178 18:23:04.73M 2015-10-28T18:23:37.085Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.321 34.380 1499.9172 18:23:04.93M 2015-10-28T18:23:37.290Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.322 34.380 1499.9183 18:23:05.15M 2015-10-28T18:23:37.490Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.323 34.381 1499.9199 18:23:05.35M 2015-10-28T18:23:37.695Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.324 34.381 1499.9214 18:23:05.54M 2015-10-28T18:23:37.895Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.324 34.381 1499.9229 18:23:05.75M 2015-10-28T18:23:38.100Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.325 34.381 1499.9236 18:23:05.94M 2015-10-28T18:23:38.300Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.325 34.381 1499.9237 18:23:06.16M 2015-10-28T18:23:38.510Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.325 34.382 1499.9247 18:23:06.36M 2015-10-28T18:23:38.710Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.326 34.383 1499.9247 18:23:06.56M 2015-10-28T18:23:38.915Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.322 34.379 1499.9193 18:23:06.76M 2015-10-28T18:23:39.115Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.322 34.379 1499.9197 18:23:06.96M 2015-10-28T18:23:39.320Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.321 34.378 1499.9199 18:23:07.17M 2015-10-28T18:23:39.525Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.321 34.378 1499.9197 18:23:07.38M 2015-10-28T18:23:39.725Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.321 34.378 1499.9199 18:23:07.57M 2015-10-28T18:23:39.925Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.321 34.378 1499.9199 18:23:07.77M 2015-10-28T18:23:40.145Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.320 34.377 1499.9196 18:23:07.97M 2015-10-28T18:23:40.353Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.319 34.376 1499.9189 18:23:08.21M 2015-10-28T18:23:40.535Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.319 34.375 1499.9187 18:23:08.39M 2015-10-28T18:23:40.740Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.318 34.375 1499.9185 18:23:08.59M 2015-10-28T18:23:40.945Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.324 34.380 1499.9248 18:23:08.79M 2015-10-28T18:23:41.145Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.324 34.380 1499.9248 18:23:09.01M 2015-10-28T18:23:41.350Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.324 34.380 1499.9243 18:23:09.20M 2015-10-28T18:23:41.550Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.331 34.387 1499.9314 18:23:09.40M 2015-10-28T18:23:41.756Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.331 34.387 1499.9320 18:23:09.60M 2015-10-28T18:23:41.955Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.332 34.388 1499.9338 18:23:09.80M 2015-10-28T18:23:42.160Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.333 34.389 1499.9347 18:23:10.02M 2015-10-28T18:23:42.365Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.334 34.390 1499.9355 18:23:10.22M 2015-10-28T18:23:42.570Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.334 34.390 1499.9355 18:23:10.42M 2015-10-28T18:23:42.770Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.335 34.391 1499.9358 18:23:10.62M 2015-10-28T18:23:42.970Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.330 34.386 1499.9297 18:23:10.82M 2015-10-28T18:23:43.175Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.329 34.385 1499.9288 18:23:11.03M 2015-10-28T18:23:43.380Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.328 34.385 1499.9282 18:23:11.24M 2015-10-28T18:23:43.580Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.328 34.384 1499.9276 18:23:11.44M 2015-10-28T18:23:43.785Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.326 34.383 1499.9255 18:23:11.63M 2015-10-28T18:23:43.985Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.325 34.382 1499.9242 18:23:11.83M 2015-10-28T18:23:44.190Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.325 34.382 1499.9237 18:23:12.05M 2015-10-28T18:23:44.395Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.325 34.382 1499.9243 18:23:12.25M 2015-10-28T18:23:44.611Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.326 34.383 1499.9263 18:23:12.45M 2015-10-28T18:23:44.800Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.328 34.384 1499.9283 18:23:12.66M 2015-10-28T18:23:45.005Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.329 34.385 1499.9297 18:23:12.85M 2015-10-28T18:23:45.210Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.330 34.386 1499.9312 18:23:13.07M 2015-10-28T18:23:45.411Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.333 34.389 1499.9353 18:23:13.27M 2015-10-28T18:23:45.611Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.332 34.388 1499.9338 18:23:13.47M 2015-10-28T18:23:45.816Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.332 34.388 1499.9336 18:23:13.66M 2015-10-28T18:23:46.016Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.331 34.388 1499.9325 18:23:13.86M 2015-10-28T18:23:46.226Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.331 34.387 1499.9318 18:23:14.08M 2015-10-28T18:23:46.426Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.330 34.386 1499.9313 18:23:14.28M 2015-10-28T18:23:46.631Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.333 34.390 1499.9344 18:23:14.48M 2015-10-28T18:23:46.831Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.334 34.391 1499.9351 18:23:14.68M 2015-10-28T18:23:47.036Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.334 34.391 1499.9340 18:23:14.88M 2015-10-28T18:23:47.236Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.335 34.392 1499.9347 18:23:15.10M 2015-10-28T18:23:47.441Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.335 34.392 1499.9348 18:23:15.29M 2015-10-28T18:23:47.641Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.335 34.392 1499.9346 18:23:15.50M 2015-10-28T18:23:47.846Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.330 34.387 1499.9282 18:23:15.69M 2015-10-28T18:23:48.051Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.329 34.386 1499.9270 18:23:15.89M 2015-10-28T18:23:48.256Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.327 34.385 1499.9244 18:23:16.11M 2015-10-28T18:23:48.456Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.327 34.384 1499.9233 18:23:16.31M 2015-10-28T18:23:48.661Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.336 34.394 1499.9346 18:23:16.51M 2015-10-28T18:23:48.861Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.337 34.394 1499.9349 18:23:16.71M 2015-10-28T18:23:49.081Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.337 34.395 1499.9343 18:23:16.91M 2015-10-28T18:23:49.266Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.329 34.387 1499.9253 18:23:17.14M 2015-10-28T18:23:49.471Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.328 34.386 1499.9248 18:23:17.32M 2015-10-28T18:23:49.671Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.327 34.385 1499.9237 18:23:17.52M 2015-10-28T18:23:49.876Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.384 1499.9226 18:23:17.72M 2015-10-28T18:23:50.076Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.329 34.386 1499.9254 18:23:17.92M 2015-10-28T18:23:50.281Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.330 34.387 1499.9270 18:23:18.14M 2015-10-28T18:23:50.486Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.389 1499.9288 18:23:18.34M 2015-10-28T18:23:50.691Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.388 1499.9279 18:23:18.54M 2015-10-28T18:23:50.891Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.330 34.387 1499.9257 18:23:18.74M 2015-10-28T18:23:51.096Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.329 34.387 1499.9250 18:23:18.94M 2015-10-28T18:23:51.296Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.329 34.386 1499.9244 18:23:19.16M 2015-10-28T18:23:51.496Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.386 1499.9255 18:23:19.35M 2015-10-28T18:23:51.706Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.386 1499.9255 18:23:19.55M 2015-10-28T18:23:51.906Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.385 1499.9264 18:23:19.75M 2015-10-28T18:23:52.111Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.326 34.383 1499.9242 18:23:19.95M 2015-10-28T18:23:52.311Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.326 34.383 1499.9238 18:23:20.17M 2015-10-28T18:23:52.516Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.384 1499.9230 18:23:20.37M 2015-10-28T18:23:52.716Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.384 1499.9231 18:23:20.57M 2015-10-28T18:23:52.925Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.326 34.383 1499.9226 18:23:20.76M 2015-10-28T18:23:53.121Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.325 34.382 1499.9220 18:23:20.97M 2015-10-28T18:23:53.331Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.324 34.381 1499.9203 18:23:21.18M 2015-10-28T18:23:53.551Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.326 34.384 1499.9229 18:23:21.38M 2015-10-28T18:23:53.736Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.327 34.385 1499.9236 18:23:21.60M 2015-10-28T18:23:53.936Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.327 34.385 1499.9240 18:23:21.78M 2015-10-28T18:23:54.141Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.385 1499.9246 18:23:22.00M 2015-10-28T18:23:54.341Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.386 1499.9246 18:23:22.20M 2015-10-28T18:23:54.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.386 1499.9253 18:23:22.40M 2015-10-28T18:23:54.751Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.387 1499.9255 18:23:22.60M 2015-10-28T18:23:54.966Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.330 34.388 1499.9259 18:23:22.80M 2015-10-28T18:23:55.156Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.330 34.388 1499.9255 18:23:23.02M 2015-10-28T18:23:55.361Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.330 34.388 1499.9255 18:23:23.21M 2015-10-28T18:23:55.561Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.330 34.388 1499.9252 18:23:23.41M 2015-10-28T18:23:55.761Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.330 34.389 1499.9247 18:23:23.61M 2015-10-28T18:23:55.966Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.330 34.388 1499.9235 18:23:23.81M 2015-10-28T18:23:56.171Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.329 34.388 1499.9224 18:23:24.03M 2015-10-28T18:23:56.376Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.328 34.388 1499.9211 18:23:24.23M 2015-10-28T18:23:56.576Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.330 34.389 1499.9226 18:23:24.43M 2015-10-28T18:23:56.776Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.330 34.389 1499.9230 18:23:24.63M 2015-10-28T18:23:56.981Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.331 34.390 1499.9231 18:23:24.82M 2015-10-28T18:23:57.205Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.331 34.391 1499.9242 18:23:25.05M 2015-10-28T18:23:57.391Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.332 34.391 1499.9246 18:23:25.25M 2015-10-28T18:23:57.591Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.332 34.391 1499.9253 18:23:25.45M 2015-10-28T18:23:57.796Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.332 34.391 1499.9254 18:23:25.64M 2015-10-28T18:23:58.016Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.333 34.392 1499.9264 18:23:25.84M 2015-10-28T18:23:58.201Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.333 34.392 1499.9269 18:23:26.08M 2015-10-28T18:23:58.406Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.333 34.392 1499.9279 18:23:26.26M 2015-10-28T18:23:58.606Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.329 34.387 1499.9243 18:23:26.46M 2015-10-28T18:23:58.811Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.327 34.386 1499.9229 18:23:26.66M 2015-10-28T18:23:59.011Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.326 34.384 1499.9216 18:23:26.86M 2015-10-28T18:23:59.216Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.327 34.385 1499.9233 18:23:27.08M 2015-10-28T18:23:59.421Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.324 34.383 1499.9198 18:23:27.27M 2015-10-28T18:23:59.621Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.325 34.383 1499.9199 18:23:27.47M 2015-10-28T18:23:59.826Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.326 34.385 1499.9214 18:23:27.67M