2015-10-28T18:22:00.036Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.320 34.379 1499.9143 18:21:27.88M 2015-10-28T18:22:00.241Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.319 34.378 1499.9136 18:21:28.09M 2015-10-28T18:22:00.446Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.319 34.377 1499.9131 18:21:28.29M 2015-10-28T18:22:00.647Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.318 34.377 1499.9137 18:21:28.49M 2015-10-28T18:22:00.851Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.319 34.377 1499.9142 18:21:28.69M 2015-10-28T18:22:01.056Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.320 34.378 1499.9159 18:21:28.89M 2015-10-28T18:22:01.256Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.321 34.379 1499.9183 18:21:29.11M 2015-10-28T18:22:01.456Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.322 34.380 1499.9202 18:21:29.31M 2015-10-28T18:22:01.661Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.324 34.382 1499.9224 18:21:29.51M 2015-10-28T18:22:01.881Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.331 34.388 1499.9288 18:21:29.71M 2015-10-28T18:22:02.066Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.331 34.389 1499.9298 18:21:29.92M 2015-10-28T18:22:02.266Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.332 34.389 1499.9298 18:21:30.12M 2015-10-28T18:22:02.476Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.332 34.389 1499.9297 18:21:30.32M 2015-10-28T18:22:02.676Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.389 1499.9291 18:21:30.52M 2015-10-28T18:22:02.881Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.388 1499.9286 18:21:30.72M 2015-10-28T18:22:03.081Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.329 34.387 1499.9281 18:21:30.92M 2015-10-28T18:22:03.287Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.328 34.386 1499.9263 18:21:31.14M 2015-10-28T18:22:03.491Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.386 1499.9261 18:21:31.34M 2015-10-28T18:22:03.687Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.337 34.395 1499.9364 18:21:31.54M 2015-10-28T18:22:03.897Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.335 34.393 1499.9342 18:21:31.73M 2015-10-28T18:22:04.096Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.334 34.392 1499.9329 18:21:31.94M 2015-10-28T18:22:04.301Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.392 1499.9320 18:21:32.15M 2015-10-28T18:22:04.506Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.385 1499.9249 18:21:32.35M 2015-10-28T18:22:04.711Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.334 34.391 1499.9323 18:21:32.55M 2015-10-28T18:22:04.925Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.335 34.393 1499.9340 18:21:32.75M 2015-10-28T18:22:05.116Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.336 34.394 1499.9341 18:21:32.95M 2015-10-28T18:22:05.316Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.320 34.378 1499.9166 18:21:33.17M 2015-10-28T18:22:05.521Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.321 34.379 1499.9178 18:21:33.37M 2015-10-28T18:22:05.721Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.321 34.379 1499.9178 18:21:33.57M 2015-10-28T18:22:05.927Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.321 34.377 1499.9215 18:21:33.77M 2015-10-28T18:22:06.131Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.320 34.377 1499.9202 18:21:33.97M 2015-10-28T18:22:06.352Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.319 34.376 1499.9193 18:21:34.18M 2015-10-28T18:22:06.531Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.323 34.379 1499.9237 18:21:34.40M 2015-10-28T18:22:06.736Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.323 34.380 1499.9242 18:21:34.58M 2015-10-28T18:22:06.941Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.324 34.381 1499.9250 18:21:34.78M 2015-10-28T18:22:07.146Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.324 34.381 1499.9249 18:21:35.00M 2015-10-28T18:22:07.365Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.324 34.381 1499.9242 18:21:35.20M 2015-10-28T18:22:07.551Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.325 34.382 1499.9244 18:21:35.39M 2015-10-28T18:22:07.751Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.326 34.383 1499.9265 18:21:35.60M 2015-10-28T18:22:07.956Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.324 34.381 1499.9232 18:21:35.80M 2015-10-28T18:22:08.161Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.325 34.382 1499.9244 18:21:36.02M 2015-10-28T18:22:08.356Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.326 34.383 1499.9254 18:21:36.22M 2015-10-28T18:22:08.568Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.327 34.384 1499.9260 18:21:36.41M 2015-10-28T18:22:08.768Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.385 1499.9266 18:21:36.61M 2015-10-28T18:22:08.971Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.329 34.386 1499.9272 18:21:36.81M 2015-10-28T18:22:09.176Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.329 34.386 1499.9279 18:21:37.03M 2015-10-28T18:22:09.376Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.329 34.387 1499.9280 18:21:37.23M 2015-10-28T18:22:09.581Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.330 34.387 1499.9296 18:21:37.43M 2015-10-28T18:22:09.786Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.330 34.387 1499.9292 18:21:37.63M 2015-10-28T18:22:09.981Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.323 34.380 1499.9210 18:21:37.83M 2015-10-28T18:22:10.191Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.322 34.380 1499.9210 18:21:38.04M 2015-10-28T18:22:10.392Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.321 34.379 1499.9200 18:21:38.24M 2015-10-28T18:22:10.596Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.320 34.377 1499.9191 18:21:38.44M 2015-10-28T18:22:10.816Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.324 34.381 1499.9222 18:21:38.64M 2015-10-28T18:22:11.001Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.325 34.382 1499.9229 18:21:38.86M 2015-10-28T18:22:11.201Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.325 34.383 1499.9244 18:21:39.06M 2015-10-28T18:22:11.406Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.327 34.384 1499.9254 18:21:39.26M 2015-10-28T18:22:11.606Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.328 34.385 1499.9260 18:21:39.46M 2015-10-28T18:22:11.812Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.327 34.385 1499.9250 18:21:39.66M 2015-10-28T18:22:12.012Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.327 34.385 1499.9248 18:21:39.86M 2015-10-28T18:22:12.221Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.328 34.386 1499.9244 18:21:40.07M 2015-10-28T18:22:12.422Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.328 34.386 1499.9243 18:21:40.27M 2015-10-28T18:22:12.627Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.328 34.386 1499.9235 18:21:40.47M 2015-10-28T18:22:12.827Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.328 34.386 1499.9236 18:21:40.67M 2015-10-28T18:22:13.032Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.327 34.386 1499.9232 18:21:40.87M 2015-10-28T18:22:13.232Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.327 34.387 1499.9180 18:21:41.09M 2015-10-28T18:22:13.437Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.327 34.386 1499.9182 18:21:41.29M 2015-10-28T18:22:13.636Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.327 34.386 1499.9188 18:21:41.49M 2015-10-28T18:22:13.847Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.327 34.386 1499.9194 18:21:41.68M 2015-10-28T18:22:14.047Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.327 34.386 1499.9198 18:21:41.89M 2015-10-28T18:22:14.247Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.327 34.387 1499.9208 18:21:42.10M 2015-10-28T18:22:14.452Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.327 34.386 1499.9207 18:21:42.30M 2015-10-28T18:22:14.657Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.328 34.387 1499.9219 18:21:42.50M 2015-10-28T18:22:14.862Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.328 34.387 1499.9232 18:21:42.70M 2015-10-28T18:22:15.062Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.320 34.379 1499.9149 18:21:42.90M 2015-10-28T18:22:15.282Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.319 34.378 1499.9149 18:21:43.12M 2015-10-28T18:22:15.467Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.319 34.377 1499.9154 18:21:43.33M 2015-10-28T18:22:15.672Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.319 34.376 1499.9165 18:21:43.52M 2015-10-28T18:22:15.877Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.326 34.383 1499.9255 18:21:43.72M 2015-10-28T18:22:16.072Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.328 34.384 1499.9292 18:21:43.92M 2015-10-28T18:22:16.277Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.330 34.386 1499.9331 18:21:44.13M 2015-10-28T18:22:16.482Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.332 34.387 1499.9352 18:21:44.33M 2015-10-28T18:22:16.687Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.332 34.388 1499.9353 18:21:44.53M 2015-10-28T18:22:16.887Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.332 34.387 1499.9352 18:21:44.73M 2015-10-28T18:22:17.092Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.331 34.387 1499.9347 18:21:44.93M 2015-10-28T18:22:17.297Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.331 34.387 1499.9332 18:21:45.15M 2015-10-28T18:22:17.497Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.330 34.386 1499.9319 18:21:45.35M 2015-10-28T18:22:17.702Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.329 34.385 1499.9314 18:21:45.55M 2015-10-28T18:22:17.902Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.328 34.384 1499.9294 18:21:45.75M 2015-10-28T18:22:18.107Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.328 34.384 1499.9299 18:21:45.95M 2015-10-28T18:22:18.312Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.328 34.384 1499.9312 18:21:46.16M 2015-10-28T18:22:18.512Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.327 34.383 1499.9292 18:21:46.36M 2015-10-28T18:22:18.717Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.326 34.382 1499.9274 18:21:46.56M 2015-10-28T18:22:18.922Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.326 34.382 1499.9268 18:21:46.76M 2015-10-28T18:22:19.127Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.326 34.382 1499.9266 18:21:46.96M 2015-10-28T18:22:19.327Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.326 34.383 1499.9258 18:21:47.18M 2015-10-28T18:22:19.527Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.326 34.383 1499.9259 18:21:47.38M 2015-10-28T18:22:19.747Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.327 34.383 1499.9261 18:21:47.57M 2015-10-28T18:22:19.932Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.327 34.383 1499.9258 18:21:47.79M 2015-10-28T18:22:20.165Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.317 34.374 1499.9155 18:21:47.97M 2015-10-28T18:22:20.342Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.316 34.373 1499.9150 18:21:48.19M 2015-10-28T18:22:20.542Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.315 34.372 1499.9130 18:21:48.39M 2015-10-28T18:22:20.747Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.314 34.371 1499.9116 18:21:48.59M 2015-10-28T18:22:20.952Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.314 34.371 1499.9114 18:21:48.79M 2015-10-28T18:22:21.152Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.314 34.372 1499.9120 18:21:49.01M 2015-10-28T18:22:21.357Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.314 34.372 1499.9119 18:21:49.21M 2015-10-28T18:22:21.557Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.319 34.377 1499.9167 18:21:49.41M 2015-10-28T18:22:21.762Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.320 34.378 1499.9175 18:21:49.61M 2015-10-28T18:22:21.968Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.322 34.379 1499.9192 18:21:49.81M 2015-10-28T18:22:22.168Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.320 34.377 1499.9164 18:21:50.03M 2015-10-28T18:22:22.372Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.319 34.377 1499.9161 18:21:50.22M 2015-10-28T18:22:22.577Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.319 34.377 1499.9150 18:21:50.42M 2015-10-28T18:22:22.777Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.390 1499.9303 18:21:50.62M 2015-10-28T18:22:22.982Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.326 34.384 1499.9221 18:21:50.82M 2015-10-28T18:22:23.182Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.327 34.385 1499.9232 18:21:51.04M 2015-10-28T18:22:23.387Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.386 1499.9246 18:21:51.24M 2015-10-28T18:22:23.592Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.385 1499.9250 18:21:51.44M 2015-10-28T18:22:23.792Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.326 34.384 1499.9244 18:21:51.64M 2015-10-28T18:22:23.992Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.325 34.382 1499.9235 18:21:51.83M 2015-10-28T18:22:24.212Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.324 34.381 1499.9237 18:21:52.05M 2015-10-28T18:22:24.402Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.323 34.380 1499.9229 18:21:52.27M 2015-10-28T18:22:24.602Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.323 34.379 1499.9227 18:21:52.45M 2015-10-28T18:22:24.807Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.322 34.378 1499.9221 18:21:52.65M 2015-10-28T18:22:25.007Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.321 34.378 1499.9211 18:21:52.85M 2015-10-28T18:22:25.212Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.321 34.377 1499.9211 18:21:53.07M 2015-10-28T18:22:25.417Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.321 34.377 1499.9214 18:21:53.27M 2015-10-28T18:22:25.617Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.321 34.378 1499.9221 18:21:53.47M 2015-10-28T18:22:25.822Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.321 34.377 1499.9226 18:21:53.66M 2015-10-28T18:22:26.022Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.328 34.384 1499.9313 18:21:53.86M 2015-10-28T18:22:26.222Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.329 34.384 1499.9312 18:21:54.08M 2015-10-28T18:22:26.432Z|I-OCEAN7-304-XXXX| 28.90 13.001 40.329 34.384 1499.9325 18:21:54.28M 2015-10-28T18:22:26.632Z|I-OCEAN7-304-XXXX| 28.90 13.001 40.326 34.381 1499.9285 18:21:54.48M 2015-10-28T18:22:26.837Z|I-OCEAN7-304-XXXX| 28.91 13.001 40.325 34.380 1499.9275 18:21:54.68M 2015-10-28T18:22:27.037Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.325 34.380 1499.9282 18:21:54.88M 2015-10-28T18:22:27.242Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.316 34.372 1499.9182 18:21:55.10M 2015-10-28T18:22:27.448Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.315 34.372 1499.9164 18:21:55.30M 2015-10-28T18:22:27.648Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.302 34.360 1499.9005 18:21:55.50M 2015-10-28T18:22:27.852Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.301 34.359 1499.8984 18:21:55.70M 2015-10-28T18:22:28.057Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.298 34.356 1499.8948 18:21:55.90M 2015-10-28T18:22:28.257Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.309 34.367 1499.9069 18:21:56.11M 2015-10-28T18:22:28.457Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.311 34.368 1499.9092 18:21:56.31M 2015-10-28T18:22:28.677Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.311 34.368 1499.9110 18:21:56.51M 2015-10-28T18:22:28.867Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.320 34.376 1499.9204 18:21:56.72M 2015-10-28T18:22:29.067Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.320 34.377 1499.9213 18:21:56.91M 2015-10-28T18:22:29.277Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.321 34.377 1499.9222 18:21:57.13M 2015-10-28T18:22:29.477Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.321 34.378 1499.9222 18:21:57.33M 2015-10-28T18:22:29.682Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.322 34.378 1499.9221 18:21:57.53M 2015-10-28T18:22:29.882Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.322 34.378 1499.9211 18:21:57.73M 2015-10-28T18:22:30.087Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.322 34.379 1499.9202 18:21:57.92M 2015-10-28T18:22:30.287Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.322 34.379 1499.9205 18:21:58.14M 2015-10-28T18:22:30.492Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.322 34.379 1499.9209 18:21:58.34M 2015-10-28T18:22:30.697Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.322 34.379 1499.9213 18:21:58.54M 2015-10-28T18:22:30.897Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.321 34.381 1499.9142 18:21:58.74M 2015-10-28T18:22:31.102Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.321 34.381 1499.9137 18:21:58.94M 2015-10-28T18:22:31.302Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.321 34.381 1499.9142 18:21:59.16M 2015-10-28T18:22:31.507Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.321 34.381 1499.9141 18:21:59.36M 2015-10-28T18:22:31.707Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.321 34.380 1499.9135 18:21:59.56M 2015-10-28T18:22:31.912Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.321 34.381 1499.9137 18:21:59.75M 2015-10-28T18:22:32.112Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.321 34.381 1499.9138 18:21:59.95M 2015-10-28T18:22:32.317Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.321 34.381 1499.9138 18:22:00.17M 2015-10-28T18:22:32.523Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.321 34.380 1499.9139 18:22:00.37M 2015-10-28T18:22:32.728Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.327 34.386 1499.9219 18:22:00.57M 2015-10-28T18:22:32.927Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.327 34.385 1499.9233 18:22:00.77M 2015-10-28T18:22:33.147Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.325 34.383 1499.9209 18:22:00.97M 2015-10-28T18:22:33.332Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.324 34.382 1499.9204 18:22:01.20M 2015-10-28T18:22:33.537Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.323 34.381 1499.9194 18:22:01.39M 2015-10-28T18:22:33.742Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.322 34.380 1499.9178 18:22:01.59M 2015-10-28T18:22:33.942Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.321 34.379 1499.9163 18:22:01.79M 2015-10-28T18:22:34.148Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.320 34.378 1499.9150 18:22:02.00M 2015-10-28T18:22:34.352Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.319 34.377 1499.9137 18:22:02.20M 2015-10-28T18:22:34.553Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.321 34.379 1499.9167 18:22:02.40M 2015-10-28T18:22:34.752Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.322 34.380 1499.9182 18:22:02.60M 2015-10-28T18:22:34.965Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.324 34.382 1499.9194 18:22:02.80M 2015-10-28T18:22:35.166Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.328 34.386 1499.9247 18:22:03.02M 2015-10-28T18:22:35.365Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.328 34.386 1499.9238 18:22:03.22M 2015-10-28T18:22:35.568Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.327 34.385 1499.9229 18:22:03.42M 2015-10-28T18:22:35.773Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.326 34.384 1499.9218 18:22:03.62M 2015-10-28T18:22:35.973Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.325 34.383 1499.9216 18:22:03.82M 2015-10-28T18:22:36.178Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.325 34.383 1499.9215 18:22:04.03M 2015-10-28T18:22:36.378Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.325 34.383 1499.9224 18:22:04.23M 2015-10-28T18:22:36.582Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.326 34.384 1499.9230 18:22:04.43M 2015-10-28T18:22:36.788Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.326 34.384 1499.9235 18:22:04.63M 2015-10-28T18:22:36.993Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.327 34.384 1499.9249 18:22:04.83M 2015-10-28T18:22:37.193Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.328 34.385 1499.9260 18:22:05.05M 2015-10-28T18:22:37.393Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.328 34.385 1499.9266 18:22:05.24M 2015-10-28T18:22:37.613Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.386 1499.9276 18:22:05.45M 2015-10-28T18:22:37.803Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.329 34.386 1499.9277 18:22:05.66M 2015-10-28T18:22:38.003Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.329 34.387 1499.9277 18:22:05.84M 2015-10-28T18:22:38.208Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.329 34.387 1499.9272 18:22:06.06M 2015-10-28T18:22:38.413Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.330 34.387 1499.9272 18:22:06.26M 2015-10-28T18:22:38.613Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.330 34.387 1499.9271 18:22:06.46M 2015-10-28T18:22:38.813Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.329 34.387 1499.9263 18:22:06.66M 2015-10-28T18:22:39.018Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.329 34.387 1499.9254 18:22:06.86M 2015-10-28T18:22:39.223Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.328 34.387 1499.9243 18:22:07.08M 2015-10-28T18:22:39.428Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.327 34.385 1499.9233 18:22:07.28M 2015-10-28T18:22:39.628Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.326 34.385 1499.9218 18:22:07.48M 2015-10-28T18:22:39.833Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.327 34.386 1499.9226 18:22:07.68M 2015-10-28T18:22:40.033Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.327 34.386 1499.9225 18:22:07.87M 2015-10-28T18:22:40.238Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.328 34.387 1499.9232 18:22:08.09M 2015-10-28T18:22:40.438Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.328 34.387 1499.9236 18:22:08.29M 2015-10-28T18:22:40.643Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.328 34.387 1499.9243 18:22:08.49M 2015-10-28T18:22:40.843Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.329 34.387 1499.9247 18:22:08.69M 2015-10-28T18:22:41.048Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.330 34.388 1499.9258 18:22:08.89M 2015-10-28T18:22:41.253Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.330 34.388 1499.9261 18:22:09.10M 2015-10-28T18:22:41.458Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.330 34.388 1499.9250 18:22:09.31M 2015-10-28T18:22:41.658Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.329 34.388 1499.9231 18:22:09.51M 2015-10-28T18:22:41.863Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.327 34.385 1499.9208 18:22:09.70M 2015-10-28T18:22:42.083Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.326 34.385 1499.9211 18:22:09.90M 2015-10-28T18:22:42.268Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.327 34.385 1499.9218 18:22:10.14M 2015-10-28T18:22:42.473Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.327 34.385 1499.9218 18:22:10.32M 2015-10-28T18:22:42.673Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.326 34.385 1499.9214 18:22:10.52M 2015-10-28T18:22:42.878Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.326 34.384 1499.9215 18:22:10.72M 2015-10-28T18:22:43.078Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.326 34.384 1499.9222 18:22:10.92M 2015-10-28T18:22:43.283Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.327 34.385 1499.9227 18:22:11.14M 2015-10-28T18:22:43.488Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.326 34.384 1499.9219 18:22:11.34M 2015-10-28T18:22:43.688Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.325 34.383 1499.9197 18:22:11.54M 2015-10-28T18:22:43.893Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.324 34.383 1499.9182 18:22:11.74M 2015-10-28T18:22:44.098Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.324 34.382 1499.9177 18:22:11.93M 2015-10-28T18:22:44.298Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.323 34.381 1499.9177 18:22:12.15M 2015-10-28T18:22:44.503Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.326 34.385 1499.9211 18:22:12.35M 2015-10-28T18:22:44.703Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.324 34.382 1499.9188 18:22:12.55M 2015-10-28T18:22:44.908Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.323 34.382 1499.9181 18:22:12.75M 2015-10-28T18:22:45.108Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.325 34.383 1499.9191 18:22:12.95M 2015-10-28T18:22:45.326Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.326 34.385 1499.9204 18:22:13.17M 2015-10-28T18:22:45.518Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.323 34.380 1499.9210 18:22:13.37M 2015-10-28T18:22:45.718Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.323 34.380 1499.9216 18:22:13.57M 2015-10-28T18:22:45.923Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.323 34.379 1499.9220 18:22:13.76M 2015-10-28T18:22:46.123Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.323 34.379 1499.9231 18:22:13.96M 2015-10-28T18:22:46.328Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.323 34.380 1499.9246 18:22:14.18M 2015-10-28T18:22:46.543Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.324 34.380 1499.9259 18:22:14.38M 2015-10-28T18:22:46.733Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.325 34.381 1499.9274 18:22:14.59M 2015-10-28T18:22:46.938Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.325 34.380 1499.9286 18:22:14.78M 2015-10-28T18:22:47.138Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.326 34.381 1499.9290 18:22:15.00M 2015-10-28T18:22:47.343Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.326 34.381 1499.9305 18:22:15.20M 2015-10-28T18:22:47.548Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.326 34.381 1499.9320 18:22:15.39M 2015-10-28T18:22:47.748Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.326 34.381 1499.9310 18:22:15.60M 2015-10-28T18:22:47.953Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.326 34.381 1499.9302 18:22:15.79M 2015-10-28T18:22:48.153Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.328 34.383 1499.9319 18:22:16.01M 2015-10-28T18:22:48.358Z|I-OCEAN7-304-XXXX| 28.98 13.001 40.328 34.383 1499.9321 18:22:16.21M 2015-10-28T18:22:48.563Z|I-OCEAN7-304-XXXX| 28.97 13.001 40.328 34.383 1499.9315 18:22:16.41M 2015-10-28T18:22:48.768Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.328 34.383 1499.9316 18:22:16.61M 2015-10-28T18:22:48.968Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.328 34.384 1499.9310 18:22:16.81M 2015-10-28T18:22:49.168Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.323 34.379 1499.9250 18:22:17.03M 2015-10-28T18:22:49.373Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.322 34.377 1499.9242 18:22:17.23M 2015-10-28T18:22:49.578Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.321 34.376 1499.9230 18:22:17.43M 2015-10-28T18:22:49.778Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.319 34.375 1499.9211 18:22:17.63M 2015-10-28T18:22:49.983Z|I-OCEAN7-304-XXXX| 28.91 13.001 40.328 34.383 1499.9315 18:22:17.82M 2015-10-28T18:22:50.188Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.329 34.384 1499.9326 18:22:18.04M 2015-10-28T18:22:50.388Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.330 34.385 1499.9327 18:22:18.24M 2015-10-28T18:22:50.593Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.329 34.384 1499.9294 18:22:18.44M 2015-10-28T18:22:50.793Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.331 34.387 1499.9324 18:22:18.64M 2015-10-28T18:22:51.013Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.331 34.387 1499.9332 18:22:18.84M 2015-10-28T18:22:51.198Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.332 34.388 1499.9341 18:22:19.07M 2015-10-28T18:22:51.405Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.333 34.389 1499.9348 18:22:19.25M 2015-10-28T18:22:51.608Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.334 34.390 1499.9355 18:22:19.46M 2015-10-28T18:22:51.808Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.335 34.391 1499.9369 18:22:19.65M 2015-10-28T18:22:52.013Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.332 34.388 1499.9320 18:22:19.85M 2015-10-28T18:22:52.218Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.331 34.387 1499.9301 18:22:20.07M 2015-10-28T18:22:52.418Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.329 34.386 1499.9277 18:22:20.27M 2015-10-28T18:22:52.623Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.327 34.384 1499.9238 18:22:20.47M 2015-10-28T18:22:52.823Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.327 34.385 1499.9237 18:22:20.67M 2015-10-28T18:22:53.028Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.327 34.385 1499.9236 18:22:20.87M 2015-10-28T18:22:53.233Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.332 34.389 1499.9283 18:22:21.09M 2015-10-28T18:22:53.433Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.332 34.390 1499.9282 18:22:21.29M 2015-10-28T18:22:53.638Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.389 1499.9290 18:22:21.49M 2015-10-28T18:22:53.843Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.332 34.390 1499.9296 18:22:21.69M 2015-10-28T18:22:54.043Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.333 34.391 1499.9294 18:22:21.89M 2015-10-28T18:22:54.243Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.333 34.391 1499.9304 18:22:22.10M 2015-10-28T18:22:54.453Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.334 34.392 1499.9309 18:22:22.30M 2015-10-28T18:22:54.653Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.334 34.392 1499.9321 18:22:22.50M 2015-10-28T18:22:54.853Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.334 34.392 1499.9330 18:22:22.70M 2015-10-28T18:22:55.058Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.334 34.391 1499.9325 18:22:22.90M 2015-10-28T18:22:55.263Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.334 34.391 1499.9323 18:22:23.12M 2015-10-28T18:22:55.483Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.333 34.390 1499.9327 18:22:23.32M 2015-10-28T18:22:55.668Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.333 34.389 1499.9335 18:22:23.53M 2015-10-28T18:22:55.885Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.333 34.389 1499.9346 18:22:23.72M 2015-10-28T18:22:56.073Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.333 34.389 1499.9346 18:22:23.91M 2015-10-28T18:22:56.286Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.333 34.389 1499.9343 18:22:24.13M 2015-10-28T18:22:56.478Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.333 34.389 1499.9338 18:22:24.33M 2015-10-28T18:22:56.683Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.332 34.389 1499.9337 18:22:24.53M 2015-10-28T18:22:56.883Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.332 34.388 1499.9330 18:22:24.73M 2015-10-28T18:22:57.088Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.332 34.388 1499.9341 18:22:24.93M 2015-10-28T18:22:57.293Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.332 34.388 1499.9330 18:22:25.15M 2015-10-28T18:22:57.494Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.334 34.390 1499.9363 18:22:25.35M 2015-10-28T18:22:57.699Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.334 34.390 1499.9363 18:22:25.54M 2015-10-28T18:22:57.903Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.334 34.390 1499.9357 18:22:25.74M 2015-10-28T18:22:58.103Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.334 34.390 1499.9342 18:22:25.94M 2015-10-28T18:22:58.309Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.334 34.390 1499.9341 18:22:26.16M 2015-10-28T18:22:58.514Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.334 34.391 1499.9338 18:22:26.36M 2015-10-28T18:22:58.714Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.335 34.391 1499.9352 18:22:26.56M 2015-10-28T18:22:58.918Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.336 34.392 1499.9370 18:22:26.76M 2015-10-28T18:22:59.119Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.331 34.388 1499.9304 18:22:26.96M 2015-10-28T18:22:59.323Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.331 34.388 1499.9301 18:22:27.18M 2015-10-28T18:22:59.529Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.331 34.388 1499.9298 18:22:27.38M 2015-10-28T18:22:59.729Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.330 34.387 1499.9271 18:22:27.58M 2015-10-28T18:22:59.949Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.328 34.386 1499.9258 18:22:27.78M