2015-10-28T18:21:00.143Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.309 34.367 1499.9063 18:20:28.00M 2015-10-28T18:21:00.349Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.309 34.366 1499.9059 18:20:28.19M 2015-10-28T18:21:00.548Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.308 34.365 1499.9055 18:20:28.40M 2015-10-28T18:21:00.753Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.312 34.369 1499.9099 18:20:28.59M 2015-10-28T18:21:00.958Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.312 34.369 1499.9105 18:20:28.79M 2015-10-28T18:21:01.158Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.313 34.370 1499.9113 18:20:29.01M 2015-10-28T18:21:01.363Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.314 34.371 1499.9130 18:20:29.21M 2015-10-28T18:21:01.563Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.315 34.372 1499.9136 18:20:29.41M 2015-10-28T18:21:01.769Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.315 34.372 1499.9137 18:20:29.61M 2015-10-28T18:21:01.973Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.316 34.373 1499.9142 18:20:29.81M 2015-10-28T18:21:02.169Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.316 34.373 1499.9133 18:20:30.03M 2015-10-28T18:21:02.378Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.316 34.374 1499.9132 18:20:30.22M 2015-10-28T18:21:02.584Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.317 34.375 1499.9141 18:20:30.42M 2015-10-28T18:21:02.784Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.315 34.373 1499.9128 18:20:30.63M 2015-10-28T18:21:02.989Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.315 34.373 1499.9142 18:20:30.82M 2015-10-28T18:21:03.189Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.315 34.372 1499.9132 18:20:31.04M 2015-10-28T18:21:03.394Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.315 34.372 1499.9132 18:20:31.24M 2015-10-28T18:21:03.594Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.315 34.372 1499.9135 18:20:31.44M 2015-10-28T18:21:03.814Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.315 34.372 1499.9142 18:20:31.64M 2015-10-28T18:21:04.003Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.315 34.372 1499.9135 18:20:31.85M 2015-10-28T18:21:04.204Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.314 34.372 1499.9117 18:20:32.06M 2015-10-28T18:21:04.409Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.313 34.371 1499.9109 18:20:32.25M 2015-10-28T18:21:04.609Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.313 34.371 1499.9098 18:20:32.46M 2015-10-28T18:21:04.814Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.312 34.370 1499.9095 18:20:32.65M 2015-10-28T18:21:05.019Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.312 34.371 1499.9097 18:20:32.85M 2015-10-28T18:21:05.219Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.312 34.370 1499.9084 18:20:33.07M 2015-10-28T18:21:05.424Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.312 34.370 1499.9073 18:20:33.27M 2015-10-28T18:21:05.629Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.311 34.370 1499.9065 18:20:33.47M 2015-10-28T18:21:05.829Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.311 34.370 1499.9060 18:20:33.67M 2015-10-28T18:21:06.029Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.311 34.370 1499.9049 18:20:33.87M 2015-10-28T18:21:06.239Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.310 34.369 1499.9049 18:20:34.09M 2015-10-28T18:21:06.434Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.310 34.369 1499.9042 18:20:34.29M 2015-10-28T18:21:06.644Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.309 34.368 1499.9031 18:20:34.48M 2015-10-28T18:21:06.844Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.308 34.367 1499.9011 18:20:34.69M 2015-10-28T18:21:07.049Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.316 34.375 1499.9103 18:20:34.88M 2015-10-28T18:21:07.254Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.313 34.372 1499.9081 18:20:35.10M 2015-10-28T18:21:07.454Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.313 34.371 1499.9078 18:20:35.30M 2015-10-28T18:21:07.659Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.312 34.370 1499.9073 18:20:35.50M 2015-10-28T18:21:07.859Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.302 34.361 1499.8969 18:20:35.70M 2015-10-28T18:21:08.085Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.307 34.365 1499.9030 18:20:35.90M 2015-10-28T18:21:08.284Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.307 34.365 1499.9037 18:20:36.12M 2015-10-28T18:21:08.464Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.308 34.365 1499.9050 18:20:36.33M 2015-10-28T18:21:08.669Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.309 34.366 1499.9067 18:20:36.51M 2015-10-28T18:21:08.874Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.309 34.366 1499.9077 18:20:36.71M 2015-10-28T18:21:09.079Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.310 34.367 1499.9084 18:20:36.91M 2015-10-28T18:21:09.279Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.311 34.368 1499.9092 18:20:37.13M 2015-10-28T18:21:09.485Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.313 34.370 1499.9103 18:20:37.33M 2015-10-28T18:21:09.684Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.309 34.367 1499.9067 18:20:37.53M 2015-10-28T18:21:09.889Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.310 34.367 1499.9077 18:20:37.73M 2015-10-28T18:21:10.094Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.310 34.368 1499.9076 18:20:37.93M 2015-10-28T18:21:10.299Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.311 34.368 1499.9070 18:20:38.15M 2015-10-28T18:21:10.494Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.311 34.369 1499.9075 18:20:38.35M 2015-10-28T18:21:10.704Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.311 34.369 1499.9067 18:20:38.54M 2015-10-28T18:21:10.904Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.311 34.369 1499.9067 18:20:38.75M 2015-10-28T18:21:11.109Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.311 34.369 1499.9066 18:20:38.94M 2015-10-28T18:21:11.309Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.311 34.369 1499.9067 18:20:39.16M 2015-10-28T18:21:11.514Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.311 34.369 1499.9063 18:20:39.36M 2015-10-28T18:21:11.714Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.315 34.374 1499.9116 18:20:39.56M 2015-10-28T18:21:11.919Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.316 34.374 1499.9117 18:20:39.76M 2015-10-28T18:21:12.124Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.316 34.374 1499.9121 18:20:39.95M 2015-10-28T18:21:12.329Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.316 34.374 1499.9131 18:20:40.18M 2015-10-28T18:21:12.529Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.320 34.378 1499.9181 18:20:40.38M 2015-10-28T18:21:12.749Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.320 34.378 1499.9188 18:20:40.57M 2015-10-28T18:21:12.934Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.320 34.378 1499.9186 18:20:40.79M 2015-10-28T18:21:13.139Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.320 34.377 1499.9191 18:20:40.97M 2015-10-28T18:21:13.344Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.319 34.377 1499.9183 18:20:41.19M 2015-10-28T18:21:13.544Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.322 34.379 1499.9203 18:20:41.39M 2015-10-28T18:21:13.749Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.322 34.379 1499.9204 18:20:41.59M 2015-10-28T18:21:13.949Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.321 34.379 1499.9203 18:20:41.79M 2015-10-28T18:21:14.154Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.321 34.379 1499.9205 18:20:42.01M 2015-10-28T18:21:14.354Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.320 34.378 1499.9192 18:20:42.21M 2015-10-28T18:21:14.559Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.319 34.377 1499.9181 18:20:42.40M 2015-10-28T18:21:14.759Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.319 34.376 1499.9175 18:20:42.60M 2015-10-28T18:21:14.964Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.318 34.375 1499.9171 18:20:42.80M 2015-10-28T18:21:15.169Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.317 34.374 1499.9165 18:20:43.02M 2015-10-28T18:21:15.369Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.316 34.374 1499.9153 18:20:43.22M 2015-10-28T18:21:15.574Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.321 34.378 1499.9207 18:20:43.42M 2015-10-28T18:21:15.779Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.321 34.378 1499.9203 18:20:43.62M 2015-10-28T18:21:15.979Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.321 34.378 1499.9208 18:20:43.82M 2015-10-28T18:21:16.184Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.315 34.373 1499.9146 18:20:44.04M 2015-10-28T18:21:16.384Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.315 34.372 1499.9136 18:20:44.24M 2015-10-28T18:21:16.589Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.314 34.371 1499.9120 18:20:44.43M 2015-10-28T18:21:16.794Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.318 34.374 1499.9166 18:20:44.63M 2015-10-28T18:21:16.994Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.317 34.376 1499.9113 18:20:44.83M 2015-10-28T18:21:17.214Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.316 34.375 1499.9110 18:20:45.05M 2015-10-28T18:21:17.404Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.316 34.374 1499.9103 18:20:45.27M 2015-10-28T18:21:17.604Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.315 34.374 1499.9089 18:20:45.45M 2015-10-28T18:21:17.809Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.317 34.376 1499.9121 18:20:45.65M 2015-10-28T18:21:18.014Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.318 34.376 1499.9121 18:20:45.85M 2015-10-28T18:21:18.214Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.318 34.376 1499.9124 18:20:46.07M 2015-10-28T18:21:18.414Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.317 34.376 1499.9115 18:20:46.27M 2015-10-28T18:21:18.619Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.318 34.377 1499.9119 18:20:46.46M 2015-10-28T18:21:18.824Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.318 34.377 1499.9124 18:20:46.66M 2015-10-28T18:21:19.045Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.319 34.378 1499.9137 18:20:46.86M 2015-10-28T18:21:19.229Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.319 34.378 1499.9143 18:20:47.08M 2015-10-28T18:21:19.429Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.322 34.380 1499.9172 18:20:47.28M 2015-10-28T18:21:19.634Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.322 34.380 1499.9185 18:20:47.48M 2015-10-28T18:21:19.834Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.323 34.381 1499.9198 18:20:47.68M 2015-10-28T18:21:20.039Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.324 34.382 1499.9215 18:20:47.88M 2015-10-28T18:21:20.244Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.324 34.382 1499.9219 18:20:48.10M 2015-10-28T18:21:20.444Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.319 34.377 1499.9153 18:20:48.30M 2015-10-28T18:21:20.649Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.318 34.376 1499.9148 18:20:48.49M 2015-10-28T18:21:20.854Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.317 34.375 1499.9128 18:20:48.69M 2015-10-28T18:21:21.059Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.315 34.373 1499.9113 18:20:48.89M 2015-10-28T18:21:21.259Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.314 34.372 1499.9098 18:20:49.11M 2015-10-28T18:21:21.459Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.314 34.372 1499.9111 18:20:49.31M 2015-10-28T18:21:21.684Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.315 34.373 1499.9122 18:20:49.51M 2015-10-28T18:21:21.869Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.316 34.373 1499.9130 18:20:49.73M 2015-10-28T18:21:22.069Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.316 34.374 1499.9142 18:20:49.91M 2015-10-28T18:21:22.274Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.317 34.374 1499.9147 18:20:50.13M 2015-10-28T18:21:22.479Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.313 34.370 1499.9113 18:20:50.33M 2015-10-28T18:21:22.679Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.312 34.370 1499.9102 18:20:50.53M 2015-10-28T18:21:22.879Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.311 34.368 1499.9087 18:20:50.72M 2015-10-28T18:21:23.089Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.321 34.378 1499.9204 18:20:50.92M 2015-10-28T18:21:23.289Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.320 34.377 1499.9199 18:20:51.14M 2015-10-28T18:21:23.494Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.319 34.377 1499.9183 18:20:51.34M 2015-10-28T18:21:23.694Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.318 34.376 1499.9159 18:20:51.54M 2015-10-28T18:21:23.900Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.320 34.377 1499.9175 18:20:51.74M 2015-10-28T18:21:24.099Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.320 34.378 1499.9176 18:20:51.94M 2015-10-28T18:21:24.304Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.320 34.378 1499.9175 18:20:52.16M 2015-10-28T18:21:24.504Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.320 34.378 1499.9169 18:20:52.35M 2015-10-28T18:21:24.710Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.320 34.378 1499.9165 18:20:52.55M 2015-10-28T18:21:24.914Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.320 34.378 1499.9163 18:20:52.75M 2015-10-28T18:21:25.119Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.319 34.378 1499.9147 18:20:52.95M 2015-10-28T18:21:25.319Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.319 34.378 1499.9144 18:20:53.17M 2015-10-28T18:21:25.520Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.315 34.374 1499.9093 18:20:53.37M 2015-10-28T18:21:25.724Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.314 34.373 1499.9081 18:20:53.57M 2015-10-28T18:21:25.924Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.313 34.373 1499.9069 18:20:53.77M 2015-10-28T18:21:26.149Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.306 34.366 1499.8981 18:20:53.97M 2015-10-28T18:21:26.334Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.305 34.365 1499.8982 18:20:54.20M 2015-10-28T18:21:26.535Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.305 34.365 1499.8979 18:20:54.38M 2015-10-28T18:21:26.740Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.305 34.364 1499.8988 18:20:54.58M 2015-10-28T18:21:26.944Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.305 34.364 1499.8986 18:20:54.78M 2015-10-28T18:21:27.144Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.304 34.364 1499.8979 18:20:55.00M 2015-10-28T18:21:27.350Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.311 34.370 1499.9050 18:20:55.20M 2015-10-28T18:21:27.555Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.311 34.371 1499.9054 18:20:55.40M 2015-10-28T18:21:27.755Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.319 34.378 1499.9139 18:20:55.60M 2015-10-28T18:21:27.960Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.319 34.378 1499.9142 18:20:55.80M 2015-10-28T18:21:28.165Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.320 34.378 1499.9155 18:20:56.02M 2015-10-28T18:21:28.365Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.316 34.374 1499.9119 18:20:56.22M 2015-10-28T18:21:28.570Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.315 34.373 1499.9120 18:20:56.41M 2015-10-28T18:21:28.770Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.315 34.373 1499.9120 18:20:56.61M 2015-10-28T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.315 34.372 1499.9122 18:20:56.81M 2015-10-28T18:21:29.175Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.309 34.367 1499.9060 18:20:57.03M 2015-10-28T18:21:29.380Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.309 34.367 1499.9066 18:20:57.23M 2015-10-28T18:21:29.585Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.309 34.367 1499.9067 18:20:57.43M 2015-10-28T18:21:29.785Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.310 34.367 1499.9078 18:20:57.63M 2015-10-28T18:21:29.990Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.310 34.367 1499.9087 18:20:57.83M 2015-10-28T18:21:30.190Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.321 34.377 1499.9203 18:20:58.05M 2015-10-28T18:21:30.395Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.322 34.378 1499.9227 18:20:58.24M 2015-10-28T18:21:30.615Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.324 34.379 1499.9238 18:20:58.44M 2015-10-28T18:21:30.800Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.324 34.380 1499.9248 18:20:58.66M 2015-10-28T18:21:31.005Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.324 34.380 1499.9244 18:20:58.84M 2015-10-28T18:21:31.205Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.324 34.380 1499.9244 18:20:59.06M 2015-10-28T18:21:31.410Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.323 34.379 1499.9229 18:20:59.26M 2015-10-28T18:21:31.615Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.323 34.379 1499.9220 18:20:59.46M 2015-10-28T18:21:31.815Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.318 34.375 1499.9154 18:20:59.66M 2015-10-28T18:21:32.020Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.317 34.374 1499.9137 18:20:59.86M 2015-10-28T18:21:32.225Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.317 34.374 1499.9136 18:21:00.08M 2015-10-28T18:21:32.425Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.317 34.374 1499.9142 18:21:00.28M 2015-10-28T18:21:32.630Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.318 34.375 1499.9150 18:21:00.48M 2015-10-28T18:21:32.830Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.319 34.376 1499.9159 18:21:00.68M 2015-10-28T18:21:33.035Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.319 34.377 1499.9158 18:21:00.87M 2015-10-28T18:21:33.240Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.321 34.379 1499.9169 18:21:01.09M 2015-10-28T18:21:33.445Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.318 34.376 1499.9131 18:21:01.29M 2015-10-28T18:21:33.645Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.320 34.378 1499.9164 18:21:01.49M 2015-10-28T18:21:33.845Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.318 34.377 1499.9143 18:21:01.69M 2015-10-28T18:21:34.050Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.318 34.376 1499.9136 18:21:01.89M 2015-10-28T18:21:34.250Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.317 34.375 1499.9121 18:21:02.11M 2015-10-28T18:21:34.455Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.315 34.374 1499.9113 18:21:02.30M 2015-10-28T18:21:34.660Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.315 34.373 1499.9103 18:21:02.50M 2015-10-28T18:21:34.860Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.313 34.372 1499.9092 18:21:02.70M 2015-10-28T18:21:35.080Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.312 34.371 1499.9078 18:21:02.90M 2015-10-28T18:21:35.270Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.311 34.369 1499.9073 18:21:03.14M 2015-10-28T18:21:35.470Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.315 34.374 1499.9128 18:21:03.32M 2015-10-28T18:21:35.675Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.315 34.374 1499.9135 18:21:03.52M 2015-10-28T18:21:35.875Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.313 34.371 1499.9110 18:21:03.72M 2015-10-28T18:21:36.080Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.316 34.374 1499.9144 18:21:03.92M 2015-10-28T18:21:36.280Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.317 34.375 1499.9152 18:21:04.13M 2015-10-28T18:21:36.485Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.317 34.375 1499.9154 18:21:04.33M 2015-10-28T18:21:36.725Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.317 34.375 1499.9147 18:21:04.53M 2015-10-28T18:21:36.890Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.317 34.375 1499.9147 18:21:04.73M 2015-10-28T18:21:37.095Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.317 34.375 1499.9142 18:21:04.93M 2015-10-28T18:21:37.300Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.317 34.375 1499.9139 18:21:05.15M 2015-10-28T18:21:37.500Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.317 34.375 1499.9146 18:21:05.35M 2015-10-28T18:21:37.705Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.316 34.374 1499.9141 18:21:05.55M 2015-10-28T18:21:37.905Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.315 34.373 1499.9122 18:21:05.75M 2015-10-28T18:21:38.110Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.315 34.372 1499.9116 18:21:05.94M 2015-10-28T18:21:38.315Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.314 34.372 1499.9113 18:21:06.16M 2015-10-28T18:21:38.515Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.314 34.372 1499.9109 18:21:06.36M 2015-10-28T18:21:38.720Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.313 34.371 1499.9095 18:21:06.56M 2015-10-28T18:21:38.920Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.313 34.370 1499.9093 18:21:06.76M 2015-10-28T18:21:39.125Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.312 34.370 1499.9086 18:21:06.96M 2015-10-28T18:21:39.325Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.312 34.370 1499.9077 18:21:07.18M 2015-10-28T18:21:39.545Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.312 34.370 1499.9077 18:21:07.38M 2015-10-28T18:21:39.735Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.311 34.369 1499.9071 18:21:07.59M 2015-10-28T18:21:39.940Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.314 34.371 1499.9097 18:21:07.78M 2015-10-28T18:21:40.140Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.313 34.371 1499.9093 18:21:08.00M 2015-10-28T18:21:40.345Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.313 34.370 1499.9099 18:21:08.20M 2015-10-28T18:21:40.545Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.319 34.376 1499.9171 18:21:08.40M 2015-10-28T18:21:40.750Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.319 34.377 1499.9172 18:21:08.59M 2015-10-28T18:21:40.950Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.320 34.377 1499.9172 18:21:08.79M 2015-10-28T18:21:41.155Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.320 34.378 1499.9166 18:21:09.01M 2015-10-28T18:21:41.360Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.328 34.386 1499.9250 18:21:09.21M 2015-10-28T18:21:41.560Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.329 34.386 1499.9252 18:21:09.41M 2015-10-28T18:21:41.765Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.329 34.387 1499.9252 18:21:09.61M 2015-10-28T18:21:41.970Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.329 34.387 1499.9258 18:21:09.81M 2015-10-28T18:21:42.171Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.329 34.388 1499.9235 18:21:10.03M 2015-10-28T18:21:42.375Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.329 34.388 1499.9238 18:21:10.22M 2015-10-28T18:21:42.580Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.329 34.388 1499.9247 18:21:10.42M 2015-10-28T18:21:42.775Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.330 34.388 1499.9265 18:21:10.62M 2015-10-28T18:21:42.980Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.329 34.387 1499.9255 18:21:10.82M 2015-10-28T18:21:43.185Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.329 34.387 1499.9254 18:21:11.04M 2015-10-28T18:21:43.390Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.329 34.387 1499.9255 18:21:11.24M 2015-10-28T18:21:43.590Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.328 34.387 1499.9250 18:21:11.44M 2015-10-28T18:21:43.795Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.328 34.386 1499.9246 18:21:11.64M 2015-10-28T18:21:44.011Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.328 34.386 1499.9249 18:21:11.84M 2015-10-28T18:21:44.200Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.386 1499.9250 18:21:12.07M 2015-10-28T18:21:44.445Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.385 1499.9247 18:21:12.25M 2015-10-28T18:21:44.605Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.327 34.385 1499.9249 18:21:12.45M 2015-10-28T18:21:44.810Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.326 34.384 1499.9250 18:21:12.65M 2015-10-28T18:21:45.015Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.327 34.384 1499.9263 18:21:12.85M 2015-10-28T18:21:45.220Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.328 34.385 1499.9280 18:21:13.07M 2015-10-28T18:21:45.420Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.329 34.386 1499.9294 18:21:13.27M 2015-10-28T18:21:45.625Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.330 34.387 1499.9318 18:21:13.47M 2015-10-28T18:21:45.825Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.331 34.387 1499.9319 18:21:13.67M 2015-10-28T18:21:46.025Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.329 34.385 1499.9303 18:21:13.87M 2015-10-28T18:21:46.235Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.329 34.385 1499.9294 18:21:14.08M 2015-10-28T18:21:46.435Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.320 34.377 1499.9185 18:21:14.29M 2015-10-28T18:21:46.635Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.320 34.377 1499.9183 18:21:14.48M 2015-10-28T18:21:46.840Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.320 34.377 1499.9182 18:21:14.68M 2015-10-28T18:21:47.045Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.320 34.378 1499.9178 18:21:14.88M 2015-10-28T18:21:47.245Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.320 34.378 1499.9183 18:21:15.10M 2015-10-28T18:21:47.450Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.320 34.377 1499.9193 18:21:15.30M 2015-10-28T18:21:47.656Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.320 34.377 1499.9193 18:21:15.50M 2015-10-28T18:21:47.856Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.319 34.376 1499.9182 18:21:15.70M 2015-10-28T18:21:48.060Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.320 34.377 1499.9182 18:21:15.90M 2015-10-28T18:21:48.260Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.320 34.377 1499.9181 18:21:16.12M 2015-10-28T18:21:48.486Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.321 34.378 1499.9189 18:21:16.31M 2015-10-28T18:21:48.671Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.322 34.379 1499.9194 18:21:16.53M 2015-10-28T18:21:48.871Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.323 34.380 1499.9205 18:21:16.71M 2015-10-28T18:21:49.075Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.324 34.382 1499.9213 18:21:16.91M 2015-10-28T18:21:49.280Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.326 34.383 1499.9233 18:21:17.13M 2015-10-28T18:21:49.475Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.326 34.383 1499.9236 18:21:17.33M 2015-10-28T18:21:49.680Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.326 34.383 1499.9242 18:21:17.53M 2015-10-28T18:21:49.886Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.326 34.383 1499.9244 18:21:17.73M 2015-10-28T18:21:50.091Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.325 34.383 1499.9225 18:21:17.93M 2015-10-28T18:21:50.291Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.324 34.382 1499.9202 18:21:18.15M 2015-10-28T18:21:50.496Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.323 34.382 1499.9182 18:21:18.34M 2015-10-28T18:21:50.701Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.326 34.384 1499.9209 18:21:18.54M 2015-10-28T18:21:50.901Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.325 34.383 1499.9205 18:21:18.74M 2015-10-28T18:21:51.106Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.324 34.382 1499.9203 18:21:18.94M 2015-10-28T18:21:51.311Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.324 34.382 1499.9202 18:21:19.16M 2015-10-28T18:21:51.511Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.324 34.382 1499.9203 18:21:19.36M 2015-10-28T18:21:51.716Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.324 34.382 1499.9191 18:21:19.56M 2015-10-28T18:21:51.916Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.323 34.381 1499.9192 18:21:19.76M 2015-10-28T18:21:52.121Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.323 34.381 1499.9193 18:21:19.95M 2015-10-28T18:21:52.321Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.323 34.381 1499.9187 18:21:20.17M 2015-10-28T18:21:52.526Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.324 34.382 1499.9196 18:21:20.37M 2015-10-28T18:21:52.731Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.325 34.383 1499.9208 18:21:20.57M 2015-10-28T18:21:52.951Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.324 34.382 1499.9220 18:21:20.77M 2015-10-28T18:21:53.131Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.324 34.382 1499.9235 18:21:21.01M 2015-10-28T18:21:53.336Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.325 34.382 1499.9243 18:21:21.19M 2015-10-28T18:21:53.541Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.324 34.381 1499.9249 18:21:21.39M 2015-10-28T18:21:53.746Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.318 34.375 1499.9186 18:21:21.59M 2015-10-28T18:21:53.946Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.318 34.375 1499.9176 18:21:21.79M 2015-10-28T18:21:54.151Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.318 34.375 1499.9176 18:21:22.01M 2015-10-28T18:21:54.351Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.318 34.375 1499.9186 18:21:22.20M 2015-10-28T18:21:54.556Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.319 34.376 1499.9203 18:21:22.40M 2015-10-28T18:21:54.761Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.320 34.376 1499.9219 18:21:22.60M 2015-10-28T18:21:54.965Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.328 34.384 1499.9299 18:21:22.80M 2015-10-28T18:21:55.166Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.329 34.386 1499.9308 18:21:23.02M 2015-10-28T18:21:55.371Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.337 34.393 1499.9398 18:21:23.22M 2015-10-28T18:21:55.571Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.336 34.391 1499.9391 18:21:23.42M 2015-10-28T18:21:55.771Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.335 34.391 1499.9376 18:21:23.62M 2015-10-28T18:21:55.976Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.335 34.391 1499.9368 18:21:23.81M 2015-10-28T18:21:56.181Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.334 34.390 1499.9365 18:21:24.04M 2015-10-28T18:21:56.386Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.334 34.390 1499.9362 18:21:24.23M 2015-10-28T18:21:56.586Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.385 1499.9301 18:21:24.43M 2015-10-28T18:21:56.786Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.328 34.385 1499.9296 18:21:24.63M 2015-10-28T18:21:56.991Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.328 34.385 1499.9298 18:21:24.83M 2015-10-28T18:21:57.196Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.328 34.385 1499.9302 18:21:25.05M 2015-10-28T18:21:57.416Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.328 34.385 1499.9292 18:21:25.25M 2015-10-28T18:21:57.601Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.328 34.384 1499.9276 18:21:25.47M 2015-10-28T18:21:57.806Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.327 34.384 1499.9268 18:21:25.65M 2015-10-28T18:21:58.006Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.326 34.384 1499.9254 18:21:25.85M 2015-10-28T18:21:58.211Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.326 34.383 1499.9248 18:21:26.06M 2015-10-28T18:21:58.416Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.326 34.383 1499.9246 18:21:26.26M 2015-10-28T18:21:58.616Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.383 1499.9236 18:21:26.46M 2015-10-28T18:21:58.821Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.325 34.382 1499.9235 18:21:26.66M 2015-10-28T18:21:59.021Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.324 34.382 1499.9229 18:21:26.86M 2015-10-28T18:21:59.226Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.324 34.381 1499.9216 18:21:27.08M 2015-10-28T18:21:59.431Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.323 34.380 1499.9203 18:21:27.28M 2015-10-28T18:21:59.645Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.322 34.380 1499.9186 18:21:27.48M 2015-10-28T18:21:59.836Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.321 34.379 1499.9171 18:21:27.68M