2015-10-28T18:20:00.046Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.327 34.385 1499.9253 18:19:27.88M 2015-10-28T18:20:00.251Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.327 34.386 1499.9249 18:19:28.10M 2015-10-28T18:20:00.451Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.328 34.386 1499.9247 18:19:28.30M 2015-10-28T18:20:00.656Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.328 34.386 1499.9242 18:19:28.50M 2015-10-28T18:20:00.861Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.332 34.390 1499.9305 18:19:28.70M 2015-10-28T18:20:01.061Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.332 34.390 1499.9305 18:19:28.90M 2015-10-28T18:20:01.281Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.332 34.390 1499.9316 18:19:29.11M 2015-10-28T18:20:01.466Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.385 1499.9270 18:19:29.33M 2015-10-28T18:20:01.671Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.384 1499.9268 18:19:29.51M 2015-10-28T18:20:01.876Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.384 1499.9263 18:19:29.71M 2015-10-28T18:20:02.076Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.332 34.389 1499.9314 18:19:29.91M 2015-10-28T18:20:02.276Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.333 34.390 1499.9315 18:19:30.13M 2015-10-28T18:20:02.486Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.391 1499.9323 18:19:30.32M 2015-10-28T18:20:02.687Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.329 34.387 1499.9266 18:19:30.53M 2015-10-28T18:20:02.891Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.328 34.385 1499.9255 18:19:30.73M 2015-10-28T18:20:03.091Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.327 34.384 1499.9260 18:19:30.93M 2015-10-28T18:20:03.296Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.327 34.383 1499.9266 18:19:31.14M 2015-10-28T18:20:03.496Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.326 34.382 1499.9263 18:19:31.34M 2015-10-28T18:20:03.701Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.325 34.382 1499.9249 18:19:31.54M 2015-10-28T18:20:03.901Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.325 34.382 1499.9243 18:19:31.74M 2015-10-28T18:20:04.106Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.325 34.381 1499.9242 18:19:31.94M 2015-10-28T18:20:04.311Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.326 34.383 1499.9257 18:19:32.16M 2015-10-28T18:20:04.516Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.327 34.384 1499.9252 18:19:32.36M 2015-10-28T18:20:04.716Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.327 34.384 1499.9258 18:19:32.56M 2015-10-28T18:20:04.921Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.328 34.385 1499.9260 18:19:32.76M 2015-10-28T18:20:05.125Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.327 34.384 1499.9247 18:19:32.96M 2015-10-28T18:20:05.327Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.329 34.386 1499.9263 18:19:33.17M 2015-10-28T18:20:05.527Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.330 34.386 1499.9282 18:19:33.37M 2015-10-28T18:20:05.746Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.330 34.387 1499.9293 18:19:33.57M 2015-10-28T18:20:05.936Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.331 34.388 1499.9304 18:19:33.79M 2015-10-28T18:20:06.136Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.332 34.389 1499.9308 18:19:33.97M 2015-10-28T18:20:06.341Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.332 34.389 1499.9308 18:19:34.19M 2015-10-28T18:20:06.546Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.333 34.390 1499.9305 18:19:34.39M 2015-10-28T18:20:06.751Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.337 34.394 1499.9351 18:19:34.59M 2015-10-28T18:20:06.951Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.332 34.389 1499.9303 18:19:34.79M 2015-10-28T18:20:07.156Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.331 34.388 1499.9287 18:19:35.00M 2015-10-28T18:20:07.356Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.329 34.387 1499.9271 18:19:35.20M 2015-10-28T18:20:07.556Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.328 34.386 1499.9265 18:19:35.40M 2015-10-28T18:20:07.765Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.385 1499.9265 18:19:35.60M 2015-10-28T18:20:07.968Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.327 34.384 1499.9265 18:19:35.80M 2015-10-28T18:20:08.171Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.335 34.392 1499.9354 18:19:36.02M 2015-10-28T18:20:08.405Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.336 34.393 1499.9376 18:19:36.22M 2015-10-28T18:20:08.571Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.338 34.394 1499.9386 18:19:36.42M 2015-10-28T18:20:08.776Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.339 34.396 1499.9403 18:19:36.62M 2015-10-28T18:20:08.981Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.338 34.395 1499.9398 18:19:36.81M 2015-10-28T18:20:09.181Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.337 34.394 1499.9391 18:19:37.03M 2015-10-28T18:20:09.386Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.336 34.393 1499.9374 18:19:37.23M 2015-10-28T18:20:09.586Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.335 34.392 1499.9364 18:19:37.43M 2015-10-28T18:20:09.791Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.334 34.390 1499.9341 18:19:37.63M 2015-10-28T18:20:09.996Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.333 34.389 1499.9331 18:19:37.83M 2015-10-28T18:20:10.216Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.331 34.388 1499.9316 18:19:38.05M 2015-10-28T18:20:10.401Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.386 1499.9292 18:19:38.26M 2015-10-28T18:20:10.607Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.328 34.385 1499.9288 18:19:38.45M 2015-10-28T18:20:10.845Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.328 34.385 1499.9288 18:19:38.65M 2015-10-28T18:20:11.011Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.329 34.385 1499.9297 18:19:38.84M 2015-10-28T18:20:11.216Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.329 34.385 1499.9298 18:19:39.07M 2015-10-28T18:20:11.416Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.329 34.385 1499.9297 18:19:39.27M 2015-10-28T18:20:11.616Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.329 34.385 1499.9302 18:19:39.46M 2015-10-28T18:20:11.821Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.330 34.386 1499.9303 18:19:39.66M 2015-10-28T18:20:12.021Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.328 34.384 1499.9283 18:19:39.86M 2015-10-28T18:20:12.231Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.328 34.385 1499.9280 18:19:40.08M 2015-10-28T18:20:12.431Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.317 34.374 1499.9152 18:19:40.28M 2015-10-28T18:20:12.636Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.316 34.373 1499.9142 18:19:40.48M 2015-10-28T18:20:12.836Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.313 34.370 1499.9116 18:19:40.68M 2015-10-28T18:20:13.041Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.314 34.373 1499.9065 18:19:40.87M 2015-10-28T18:20:13.241Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.314 34.374 1499.9072 18:19:41.09M 2015-10-28T18:20:13.447Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.315 34.374 1499.9073 18:19:41.29M 2015-10-28T18:20:13.651Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.324 34.383 1499.9188 18:19:41.49M 2015-10-28T18:20:13.856Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.326 34.385 1499.9211 18:19:41.69M 2015-10-28T18:20:14.056Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.329 34.387 1499.9244 18:19:41.89M 2015-10-28T18:20:14.256Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.333 34.391 1499.9301 18:19:42.11M 2015-10-28T18:20:14.462Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.334 34.392 1499.9308 18:19:42.30M 2015-10-28T18:20:14.681Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.335 34.392 1499.9321 18:19:42.51M 2015-10-28T18:20:14.871Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.332 34.389 1499.9293 18:19:42.72M 2015-10-28T18:20:15.085Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.331 34.388 1499.9293 18:19:42.91M 2015-10-28T18:20:15.276Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.330 34.387 1499.9286 18:19:43.12M 2015-10-28T18:20:15.476Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.329 34.386 1499.9279 18:19:43.32M 2015-10-28T18:20:15.677Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.329 34.386 1499.9281 18:19:43.52M 2015-10-28T18:20:15.881Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.328 34.385 1499.9285 18:19:43.72M 2015-10-28T18:20:16.087Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.328 34.384 1499.9276 18:19:43.92M 2015-10-28T18:20:16.292Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.327 34.383 1499.9274 18:19:44.14M 2015-10-28T18:20:16.525Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.327 34.383 1499.9282 18:19:44.34M 2015-10-28T18:20:16.696Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.327 34.383 1499.9275 18:19:44.54M 2015-10-28T18:20:16.896Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.330 34.387 1499.9312 18:19:44.74M 2015-10-28T18:20:17.102Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.331 34.387 1499.9310 18:19:44.93M 2015-10-28T18:20:17.307Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.331 34.388 1499.9309 18:19:45.16M 2015-10-28T18:20:17.502Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.332 34.388 1499.9315 18:19:45.35M 2015-10-28T18:20:17.712Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.333 34.389 1499.9326 18:19:45.55M 2015-10-28T18:20:17.912Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.333 34.390 1499.9330 18:19:45.75M 2015-10-28T18:20:18.117Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.389 1499.9313 18:19:45.95M 2015-10-28T18:20:18.325Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.331 34.388 1499.9302 18:19:46.17M 2015-10-28T18:20:18.522Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.328 34.385 1499.9271 18:19:46.37M 2015-10-28T18:20:18.722Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.328 34.385 1499.9274 18:19:46.57M 2015-10-28T18:20:18.932Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.385 1499.9275 18:19:46.76M 2015-10-28T18:20:19.147Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.328 34.385 1499.9269 18:19:46.97M 2015-10-28T18:20:19.337Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.328 34.385 1499.9270 18:19:47.20M 2015-10-28T18:20:19.537Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.328 34.386 1499.9274 18:19:47.38M 2015-10-28T18:20:19.742Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.329 34.386 1499.9283 18:19:47.58M 2015-10-28T18:20:19.942Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.320 34.378 1499.9191 18:19:47.78M 2015-10-28T18:20:20.147Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.320 34.378 1499.9186 18:19:48.00M 2015-10-28T18:20:20.347Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.320 34.377 1499.9186 18:19:48.20M 2015-10-28T18:20:20.552Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.319 34.377 1499.9176 18:19:48.39M 2015-10-28T18:20:20.757Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.319 34.376 1499.9174 18:19:48.60M 2015-10-28T18:20:20.957Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.327 34.384 1499.9259 18:19:48.80M 2015-10-28T18:20:21.162Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.386 1499.9277 18:19:49.01M 2015-10-28T18:20:21.362Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.331 34.388 1499.9305 18:19:49.21M 2015-10-28T18:20:21.568Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.332 34.389 1499.9326 18:19:49.41M 2015-10-28T18:20:21.772Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.333 34.390 1499.9337 18:19:49.61M 2015-10-28T18:20:21.972Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.334 34.390 1499.9347 18:19:49.81M 2015-10-28T18:20:22.177Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.335 34.391 1499.9362 18:19:50.03M 2015-10-28T18:20:22.382Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.335 34.392 1499.9359 18:19:50.23M 2015-10-28T18:20:22.582Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.335 34.391 1499.9364 18:19:50.43M 2015-10-28T18:20:22.787Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.335 34.391 1499.9368 18:19:50.63M 2015-10-28T18:20:22.992Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.335 34.391 1499.9374 18:19:50.83M 2015-10-28T18:20:23.192Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.336 34.392 1499.9379 18:19:51.05M 2015-10-28T18:20:23.405Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.336 34.392 1499.9377 18:19:51.24M 2015-10-28T18:20:23.617Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.329 34.385 1499.9308 18:19:51.44M 2015-10-28T18:20:23.802Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.328 34.385 1499.9297 18:19:51.66M 2015-10-28T18:20:24.007Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.329 34.385 1499.9293 18:19:51.84M 2015-10-28T18:20:24.207Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.329 34.386 1499.9294 18:19:52.06M 2015-10-28T18:20:24.412Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.330 34.386 1499.9291 18:19:52.26M 2015-10-28T18:20:24.612Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.330 34.387 1499.9287 18:19:52.46M 2015-10-28T18:20:24.817Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.328 34.386 1499.9264 18:19:52.65M 2015-10-28T18:20:25.022Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.329 34.387 1499.9261 18:19:52.85M 2015-10-28T18:20:25.222Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.330 34.388 1499.9280 18:19:53.08M 2015-10-28T18:20:25.427Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.331 34.389 1499.9288 18:19:53.27M 2015-10-28T18:20:25.632Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.332 34.390 1499.9293 18:19:53.47M 2015-10-28T18:20:25.832Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.333 34.390 1499.9296 18:19:53.67M 2015-10-28T18:20:26.037Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.332 34.390 1499.9290 18:19:53.87M 2015-10-28T18:20:26.237Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.331 34.390 1499.9277 18:19:54.09M 2015-10-28T18:20:26.442Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.332 34.390 1499.9290 18:19:54.29M 2015-10-28T18:20:26.648Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.333 34.391 1499.9297 18:19:54.49M 2015-10-28T18:20:26.847Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.334 34.392 1499.9298 18:19:54.69M 2015-10-28T18:20:27.047Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.336 34.394 1499.9320 18:19:54.88M 2015-10-28T18:20:27.252Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.337 34.395 1499.9340 18:19:55.10M 2015-10-28T18:20:27.457Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.333 34.391 1499.9302 18:19:55.30M 2015-10-28T18:20:27.662Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.333 34.390 1499.9307 18:19:55.50M 2015-10-28T18:20:27.862Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.324 34.381 1499.9213 18:19:55.70M 2015-10-28T18:20:28.085Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.329 34.386 1499.9276 18:19:55.90M 2015-10-28T18:20:28.285Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.331 34.388 1499.9291 18:19:56.13M 2015-10-28T18:20:28.472Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.389 1499.9314 18:19:56.32M 2015-10-28T18:20:28.677Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.334 34.391 1499.9329 18:19:56.52M 2015-10-28T18:20:28.877Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.392 1499.9336 18:19:56.72M 2015-10-28T18:20:29.077Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.336 34.391 1499.9382 18:19:56.91M 2015-10-28T18:20:29.282Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.337 34.392 1499.9392 18:19:57.13M 2015-10-28T18:20:29.487Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.337 34.392 1499.9404 18:19:57.33M 2015-10-28T18:20:29.687Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.336 34.391 1499.9391 18:19:57.53M 2015-10-28T18:20:29.892Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.336 34.391 1499.9392 18:19:57.73M 2015-10-28T18:20:30.097Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.336 34.392 1499.9398 18:19:57.93M 2015-10-28T18:20:30.297Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.331 34.387 1499.9340 18:19:58.15M 2015-10-28T18:20:30.502Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.330 34.386 1499.9341 18:19:58.35M 2015-10-28T18:20:30.707Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.330 34.386 1499.9344 18:19:58.55M 2015-10-28T18:20:30.907Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.331 34.386 1499.9349 18:19:58.75M 2015-10-28T18:20:31.107Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.332 34.387 1499.9359 18:19:58.94M 2015-10-28T18:20:31.312Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.329 34.385 1499.9333 18:19:59.16M 2015-10-28T18:20:31.517Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.330 34.385 1499.9336 18:19:59.36M 2015-10-28T18:20:31.722Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.330 34.386 1499.9340 18:19:59.56M 2015-10-28T18:20:31.922Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.327 34.383 1499.9294 18:19:59.76M 2015-10-28T18:20:32.122Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.328 34.384 1499.9292 18:19:59.96M 2015-10-28T18:20:32.327Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.324 34.381 1499.9238 18:20:00.18M 2015-10-28T18:20:32.547Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.324 34.381 1499.9232 18:20:00.38M 2015-10-28T18:20:32.727Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.324 34.381 1499.9232 18:20:00.59M 2015-10-28T18:20:32.952Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.324 34.381 1499.9231 18:20:00.77M 2015-10-28T18:20:33.137Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.324 34.381 1499.9237 18:20:00.97M 2015-10-28T18:20:33.342Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.321 34.378 1499.9211 18:20:01.19M 2015-10-28T18:20:33.542Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.322 34.379 1499.9218 18:20:01.39M 2015-10-28T18:20:33.752Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.322 34.379 1499.9214 18:20:01.59M 2015-10-28T18:20:33.952Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.322 34.379 1499.9199 18:20:01.79M 2015-10-28T18:20:34.157Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.322 34.380 1499.9193 18:20:02.01M 2015-10-28T18:20:34.357Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.319 34.377 1499.9160 18:20:02.21M 2015-10-28T18:20:34.562Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.324 34.382 1499.9209 18:20:02.41M 2015-10-28T18:20:34.762Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.325 34.383 1499.9220 18:20:02.60M 2015-10-28T18:20:34.968Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.327 34.385 1499.9233 18:20:02.80M 2015-10-28T18:20:35.172Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.328 34.386 1499.9260 18:20:03.03M 2015-10-28T18:20:35.372Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.328 34.385 1499.9259 18:20:03.22M 2015-10-28T18:20:35.572Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.328 34.385 1499.9260 18:20:03.42M 2015-10-28T18:20:35.777Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.327 34.385 1499.9260 18:20:03.62M 2015-10-28T18:20:35.983Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.385 1499.9261 18:20:03.82M 2015-10-28T18:20:36.187Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.328 34.385 1499.9269 18:20:04.04M 2015-10-28T18:20:36.392Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.325 34.382 1499.9236 18:20:04.24M 2015-10-28T18:20:36.592Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.328 34.385 1499.9271 18:20:04.44M 2015-10-28T18:20:36.797Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.326 34.383 1499.9247 18:20:04.64M 2015-10-28T18:20:37.018Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.325 34.382 1499.9233 18:20:04.83M 2015-10-28T18:20:37.202Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.323 34.381 1499.9213 18:20:05.07M 2015-10-28T18:20:37.408Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.323 34.381 1499.9214 18:20:05.25M 2015-10-28T18:20:37.608Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.328 34.385 1499.9275 18:20:05.45M 2015-10-28T18:20:37.813Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.329 34.385 1499.9291 18:20:05.65M 2015-10-28T18:20:38.013Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.329 34.386 1499.9291 18:20:05.85M 2015-10-28T18:20:38.217Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.329 34.386 1499.9291 18:20:06.07M 2015-10-28T18:20:38.423Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.328 34.385 1499.9276 18:20:06.27M 2015-10-28T18:20:38.623Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.329 34.386 1499.9288 18:20:06.47M 2015-10-28T18:20:38.827Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.329 34.386 1499.9283 18:20:06.66M 2015-10-28T18:20:39.027Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.328 34.385 1499.9274 18:20:06.86M 2015-10-28T18:20:39.232Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.327 34.384 1499.9259 18:20:07.08M 2015-10-28T18:20:39.433Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.325 34.383 1499.9240 18:20:07.28M 2015-10-28T18:20:39.637Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.325 34.382 1499.9227 18:20:07.48M 2015-10-28T18:20:39.838Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.324 34.382 1499.9233 18:20:07.68M 2015-10-28T18:20:40.042Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.324 34.382 1499.9237 18:20:07.88M 2015-10-28T18:20:40.242Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.324 34.381 1499.9236 18:20:08.10M 2015-10-28T18:20:40.448Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.323 34.380 1499.9233 18:20:08.30M 2015-10-28T18:20:40.652Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.323 34.380 1499.9230 18:20:08.50M 2015-10-28T18:20:40.858Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.322 34.379 1499.9218 18:20:08.70M 2015-10-28T18:20:41.058Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.326 34.382 1499.9254 18:20:08.89M 2015-10-28T18:20:41.263Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.336 34.393 1499.9377 18:20:09.11M 2015-10-28T18:20:41.483Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.337 34.393 1499.9381 18:20:09.31M 2015-10-28T18:20:41.668Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.334 34.390 1499.9353 18:20:09.53M 2015-10-28T18:20:41.873Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.333 34.389 1499.9340 18:20:09.71M 2015-10-28T18:20:42.073Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.332 34.388 1499.9335 18:20:09.91M 2015-10-28T18:20:42.278Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.331 34.387 1499.9332 18:20:10.12M 2015-10-28T18:20:42.483Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.331 34.387 1499.9333 18:20:10.33M 2015-10-28T18:20:42.683Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.331 34.387 1499.9333 18:20:10.53M 2015-10-28T18:20:42.888Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.331 34.387 1499.9336 18:20:10.72M 2015-10-28T18:20:43.088Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.330 34.386 1499.9333 18:20:10.92M 2015-10-28T18:20:43.293Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.330 34.386 1499.9331 18:20:11.14M 2015-10-28T18:20:43.498Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.330 34.386 1499.9335 18:20:11.34M 2015-10-28T18:20:43.725Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.329 34.385 1499.9313 18:20:11.54M 2015-10-28T18:20:43.903Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.328 34.384 1499.9292 18:20:11.74M 2015-10-28T18:20:44.103Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.326 34.383 1499.9269 18:20:11.94M 2015-10-28T18:20:44.308Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.325 34.382 1499.9252 18:20:12.16M 2015-10-28T18:20:44.513Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.323 34.380 1499.9227 18:20:12.36M 2015-10-28T18:20:44.713Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.322 34.379 1499.9207 18:20:12.55M 2015-10-28T18:20:44.913Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.321 34.378 1499.9191 18:20:12.75M 2015-10-28T18:20:45.118Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.320 34.378 1499.9174 18:20:12.95M 2015-10-28T18:20:45.323Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.321 34.379 1499.9191 18:20:13.17M 2015-10-28T18:20:45.528Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.322 34.380 1499.9200 18:20:13.37M 2015-10-28T18:20:45.728Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.325 34.382 1499.9230 18:20:13.57M 2015-10-28T18:20:45.948Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.325 34.382 1499.9230 18:20:13.77M 2015-10-28T18:20:46.133Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.324 34.382 1499.9220 18:20:14.00M 2015-10-28T18:20:46.338Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.324 34.382 1499.9215 18:20:14.19M 2015-10-28T18:20:46.538Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.324 34.381 1499.9220 18:20:14.38M 2015-10-28T18:20:46.743Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.324 34.382 1499.9226 18:20:14.58M 2015-10-28T18:20:46.943Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.323 34.381 1499.9211 18:20:14.78M 2015-10-28T18:20:47.148Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.324 34.381 1499.9215 18:20:15.00M 2015-10-28T18:20:47.353Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.321 34.378 1499.9178 18:20:15.20M 2015-10-28T18:20:47.558Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.326 34.384 1499.9246 18:20:15.40M 2015-10-28T18:20:47.758Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.327 34.384 1499.9253 18:20:15.60M 2015-10-28T18:20:47.963Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.328 34.385 1499.9264 18:20:15.80M 2015-10-28T18:20:48.163Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.329 34.386 1499.9272 18:20:16.02M 2015-10-28T18:20:48.368Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.335 34.392 1499.9333 18:20:16.22M 2015-10-28T18:20:48.573Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.330 34.387 1499.9274 18:20:16.42M 2015-10-28T18:20:48.773Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.328 34.386 1499.9255 18:20:16.62M 2015-10-28T18:20:48.978Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.328 34.386 1499.9253 18:20:16.81M 2015-10-28T18:20:49.178Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.327 34.385 1499.9250 18:20:17.03M 2015-10-28T18:20:49.383Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.323 34.382 1499.9202 18:20:17.23M 2015-10-28T18:20:49.605Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.323 34.381 1499.9185 18:20:17.43M 2015-10-28T18:20:49.788Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.323 34.381 1499.9185 18:20:17.63M 2015-10-28T18:20:49.993Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.323 34.381 1499.9189 18:20:17.83M 2015-10-28T18:20:50.193Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.322 34.380 1499.9188 18:20:18.05M 2015-10-28T18:20:50.418Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.322 34.380 1499.9193 18:20:18.25M 2015-10-28T18:20:50.603Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.322 34.380 1499.9181 18:20:18.46M 2015-10-28T18:20:50.803Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.322 34.380 1499.9169 18:20:18.65M 2015-10-28T18:20:51.008Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.322 34.380 1499.9175 18:20:18.84M 2015-10-28T18:20:51.208Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.322 34.381 1499.9175 18:20:19.06M 2015-10-28T18:20:51.413Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.322 34.380 1499.9172 18:20:19.26M 2015-10-28T18:20:51.618Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.321 34.379 1499.9171 18:20:19.46M 2015-10-28T18:20:51.818Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.321 34.379 1499.9169 18:20:19.66M 2015-10-28T18:20:52.018Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.320 34.378 1499.9160 18:20:19.86M 2015-10-28T18:20:52.228Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.319 34.378 1499.9149 18:20:20.08M 2015-10-28T18:20:52.428Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.318 34.377 1499.9150 18:20:20.28M 2015-10-28T18:20:52.633Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.318 34.377 1499.9146 18:20:20.48M 2015-10-28T18:20:52.838Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.315 34.373 1499.9108 18:20:20.68M 2015-10-28T18:20:53.038Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.314 34.373 1499.9108 18:20:20.87M 2015-10-28T18:20:53.243Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.319 34.377 1499.9153 18:20:21.09M 2015-10-28T18:20:53.443Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.320 34.378 1499.9171 18:20:21.29M 2015-10-28T18:20:53.648Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.320 34.378 1499.9178 18:20:21.49M 2015-10-28T18:20:53.848Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.320 34.378 1499.9180 18:20:21.69M 2015-10-28T18:20:54.053Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.321 34.379 1499.9189 18:20:21.89M 2015-10-28T18:20:54.253Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.322 34.379 1499.9197 18:20:22.11M 2015-10-28T18:20:54.458Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.323 34.380 1499.9210 18:20:22.31M 2015-10-28T18:20:54.663Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.323 34.381 1499.9220 18:20:22.51M 2015-10-28T18:20:54.883Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.323 34.381 1499.9208 18:20:22.71M 2015-10-28T18:20:55.073Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.323 34.380 1499.9205 18:20:22.92M 2015-10-28T18:20:55.273Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.322 34.379 1499.9208 18:20:23.12M 2015-10-28T18:20:55.473Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.321 34.379 1499.9200 18:20:23.32M 2015-10-28T18:20:55.678Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.321 34.378 1499.9186 18:20:23.52M 2015-10-28T18:20:55.883Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.320 34.378 1499.9174 18:20:23.72M 2015-10-28T18:20:56.085Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.320 34.378 1499.9156 18:20:23.92M 2015-10-28T18:20:56.288Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.320 34.378 1499.9160 18:20:24.14M 2015-10-28T18:20:56.488Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.314 34.372 1499.9093 18:20:24.34M 2015-10-28T18:20:56.693Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.313 34.371 1499.9082 18:20:24.53M 2015-10-28T18:20:56.893Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.312 34.370 1499.9075 18:20:24.73M 2015-10-28T18:20:57.098Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.311 34.369 1499.9065 18:20:24.93M 2015-10-28T18:20:57.303Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.310 34.368 1499.9058 18:20:25.15M 2015-10-28T18:20:57.503Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.310 34.368 1499.9045 18:20:25.35M 2015-10-28T18:20:57.708Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.310 34.368 1499.9058 18:20:25.55M 2015-10-28T18:20:57.913Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.310 34.368 1499.9063 18:20:25.75M 2015-10-28T18:20:58.113Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.310 34.369 1499.9055 18:20:25.95M 2015-10-28T18:20:58.313Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.311 34.370 1499.9053 18:20:26.17M 2015-10-28T18:20:58.523Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.309 34.368 1499.9034 18:20:26.36M 2015-10-28T18:20:58.723Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.311 34.369 1499.9055 18:20:26.57M 2015-10-28T18:20:58.923Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.312 34.370 1499.9064 18:20:26.77M 2015-10-28T18:20:59.128Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.313 34.371 1499.9078 18:20:26.96M 2015-10-28T18:20:59.348Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.313 34.371 1499.9066 18:20:27.18M 2015-10-28T18:20:59.538Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.312 34.370 1499.9091 18:20:27.40M 2015-10-28T18:20:59.738Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.311 34.369 1499.9078 18:20:27.58M 2015-10-28T18:20:59.938Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.310 34.367 1499.9069 18:20:27.78M