2015-10-28T18:19:00.153Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.334 34.391 1499.9330 18:18:28.00M 2015-10-28T18:19:00.353Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.334 34.391 1499.9329 18:18:28.20M 2015-10-28T18:19:00.558Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.392 1499.9326 18:18:28.40M 2015-10-28T18:19:00.763Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.335 34.392 1499.9326 18:18:28.60M 2015-10-28T18:19:00.968Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.329 34.387 1499.9261 18:18:28.80M 2015-10-28T18:19:01.173Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.327 34.386 1499.9236 18:18:29.02M 2015-10-28T18:19:01.373Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.332 34.390 1499.9279 18:18:29.22M 2015-10-28T18:19:01.573Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.333 34.391 1499.9293 18:18:29.42M 2015-10-28T18:19:01.778Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.334 34.392 1499.9307 18:18:29.61M 2015-10-28T18:19:01.979Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.336 34.394 1499.9324 18:18:29.81M 2015-10-28T18:19:02.183Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.339 34.398 1499.9362 18:18:30.03M 2015-10-28T18:19:02.383Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.339 34.397 1499.9348 18:18:30.23M 2015-10-28T18:19:02.589Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.338 34.397 1499.9347 18:18:30.43M 2015-10-28T18:19:02.793Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.338 34.396 1499.9343 18:18:30.63M 2015-10-28T18:19:02.999Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.336 34.394 1499.9337 18:18:30.83M 2015-10-28T18:19:03.213Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.336 34.395 1499.9308 18:18:31.05M 2015-10-28T18:19:03.403Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.335 34.394 1499.9307 18:18:31.26M 2015-10-28T18:19:03.609Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.334 34.393 1499.9290 18:18:31.45M 2015-10-28T18:19:03.808Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.334 34.392 1499.9287 18:18:31.65M 2015-10-28T18:19:04.009Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.334 34.392 1499.9298 18:18:31.84M 2015-10-28T18:19:04.213Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.334 34.393 1499.9298 18:18:32.06M 2015-10-28T18:19:04.419Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.335 34.394 1499.9307 18:18:32.26M 2015-10-28T18:19:04.623Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.336 34.394 1499.9315 18:18:32.46M 2015-10-28T18:19:04.823Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.336 34.395 1499.9320 18:18:32.66M 2015-10-28T18:19:05.029Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.337 34.395 1499.9323 18:18:32.86M 2015-10-28T18:19:05.228Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.337 34.395 1499.9337 18:18:33.08M 2015-10-28T18:19:05.433Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.337 34.395 1499.9340 18:18:33.27M 2015-10-28T18:19:05.634Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.343 34.401 1499.9410 18:18:33.48M 2015-10-28T18:19:05.838Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.336 34.394 1499.9331 18:18:33.67M 2015-10-28T18:19:06.044Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.335 34.392 1499.9319 18:18:33.87M 2015-10-28T18:19:06.243Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.333 34.391 1499.9314 18:18:34.09M 2015-10-28T18:19:06.444Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.333 34.391 1499.9319 18:18:34.29M 2015-10-28T18:19:06.648Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.333 34.391 1499.9326 18:18:34.49M 2015-10-28T18:19:06.848Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.333 34.391 1499.9327 18:18:34.69M 2015-10-28T18:19:07.059Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.334 34.391 1499.9327 18:18:34.88M 2015-10-28T18:19:07.259Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.334 34.392 1499.9335 18:18:35.11M 2015-10-28T18:19:07.464Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.335 34.392 1499.9338 18:18:35.31M 2015-10-28T18:19:07.684Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.336 34.394 1499.9352 18:18:35.51M 2015-10-28T18:19:07.874Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.330 34.388 1499.9280 18:18:35.72M 2015-10-28T18:19:08.069Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.329 34.387 1499.9276 18:18:35.90M 2015-10-28T18:19:08.274Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.328 34.386 1499.9271 18:18:36.12M 2015-10-28T18:19:08.479Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.329 34.386 1499.9279 18:18:36.32M 2015-10-28T18:19:08.679Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.328 34.386 1499.9270 18:18:36.52M 2015-10-28T18:19:08.884Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.326 34.384 1499.9257 18:18:36.72M 2015-10-28T18:19:09.084Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.325 34.383 1499.9242 18:18:36.92M 2015-10-28T18:19:09.289Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.324 34.381 1499.9224 18:18:37.14M 2015-10-28T18:19:09.494Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.327 34.385 1499.9260 18:18:37.33M 2015-10-28T18:19:09.699Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.385 1499.9260 18:18:37.54M 2015-10-28T18:19:09.899Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.386 1499.9268 18:18:37.73M 2015-10-28T18:19:10.099Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.386 1499.9263 18:18:37.93M 2015-10-28T18:19:10.304Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.386 1499.9260 18:18:38.15M 2015-10-28T18:19:10.509Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.328 34.386 1499.9270 18:18:38.35M 2015-10-28T18:19:10.709Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.328 34.386 1499.9271 18:18:38.55M 2015-10-28T18:19:10.914Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.329 34.386 1499.9282 18:18:38.75M 2015-10-28T18:19:11.125Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.328 34.386 1499.9270 18:18:38.95M 2015-10-28T18:19:11.324Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.327 34.385 1499.9254 18:18:39.17M 2015-10-28T18:19:11.524Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.326 34.384 1499.9236 18:18:39.37M 2015-10-28T18:19:11.726Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.328 34.386 1499.9265 18:18:39.57M 2015-10-28T18:19:11.929Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.329 34.386 1499.9271 18:18:39.76M 2015-10-28T18:19:12.149Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.330 34.387 1499.9287 18:18:39.96M 2015-10-28T18:19:12.334Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.331 34.388 1499.9308 18:18:40.20M 2015-10-28T18:19:12.539Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.333 34.389 1499.9338 18:18:40.38M 2015-10-28T18:19:12.739Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.336 34.392 1499.9373 18:18:40.58M 2015-10-28T18:19:12.944Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.336 34.393 1499.9377 18:18:40.78M 2015-10-28T18:19:13.149Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.336 34.392 1499.9373 18:18:41.00M 2015-10-28T18:19:13.354Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.339 34.395 1499.9398 18:18:41.20M 2015-10-28T18:19:13.554Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.340 34.396 1499.9412 18:18:41.40M 2015-10-28T18:19:13.754Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.340 34.399 1499.9351 18:18:41.59M 2015-10-28T18:19:13.959Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.337 34.396 1499.9299 18:18:41.79M 2015-10-28T18:19:14.164Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.336 34.396 1499.9282 18:18:42.01M 2015-10-28T18:19:14.364Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.329 34.389 1499.9196 18:18:42.21M 2015-10-28T18:19:14.569Z|I-OCEAN7-304-XXXX| 28.95 12.995 40.328 34.388 1499.9189 18:18:42.41M 2015-10-28T18:19:14.774Z|I-OCEAN7-304-XXXX| 28.95 12.995 40.327 34.388 1499.9178 18:18:42.61M 2015-10-28T18:19:14.974Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.327 34.387 1499.9172 18:18:42.81M 2015-10-28T18:19:15.179Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.327 34.387 1499.9172 18:18:43.03M 2015-10-28T18:19:15.379Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.326 34.387 1499.9180 18:18:43.22M 2015-10-28T18:19:15.584Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.326 34.386 1499.9175 18:18:43.43M 2015-10-28T18:19:15.784Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.325 34.384 1499.9170 18:18:43.62M 2015-10-28T18:19:15.989Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.325 34.384 1499.9178 18:18:43.82M 2015-10-28T18:19:16.194Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.325 34.384 1499.9187 18:18:44.04M 2015-10-28T18:19:16.399Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.332 34.390 1499.9270 18:18:44.24M 2015-10-28T18:19:16.619Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.333 34.391 1499.9287 18:18:44.44M 2015-10-28T18:19:16.799Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.334 34.389 1499.9362 18:18:44.66M 2015-10-28T18:19:17.009Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.334 34.390 1499.9365 18:18:44.84M 2015-10-28T18:19:17.209Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.334 34.390 1499.9369 18:18:45.06M 2015-10-28T18:19:17.409Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.335 34.391 1499.9377 18:18:45.26M 2015-10-28T18:19:17.614Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.327 34.384 1499.9281 18:18:45.45M 2015-10-28T18:19:17.819Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.328 34.384 1499.9283 18:18:45.65M 2015-10-28T18:19:18.019Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.328 34.384 1499.9299 18:18:45.85M 2015-10-28T18:19:18.219Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.328 34.384 1499.9312 18:18:46.07M 2015-10-28T18:19:18.424Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.329 34.385 1499.9313 18:18:46.27M 2015-10-28T18:19:18.629Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.385 1499.9310 18:18:46.47M 2015-10-28T18:19:18.834Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.385 1499.9308 18:18:46.67M 2015-10-28T18:19:19.034Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.331 34.387 1499.9324 18:18:46.87M 2015-10-28T18:19:19.239Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.330 34.386 1499.9312 18:18:47.09M 2015-10-28T18:19:19.449Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.329 34.386 1499.9309 18:18:47.29M 2015-10-28T18:19:19.644Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.330 34.387 1499.9312 18:18:47.48M 2015-10-28T18:19:19.844Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.330 34.387 1499.9302 18:18:47.68M 2015-10-28T18:19:20.054Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.331 34.387 1499.9313 18:18:47.88M 2015-10-28T18:19:20.249Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.337 34.394 1499.9398 18:18:48.10M 2015-10-28T18:19:20.454Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.338 34.394 1499.9408 18:18:48.30M 2015-10-28T18:19:20.659Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.339 34.395 1499.9412 18:18:48.50M 2015-10-28T18:19:20.864Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.335 34.391 1499.9373 18:18:48.70M 2015-10-28T18:19:21.079Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.334 34.391 1499.9353 18:18:48.90M 2015-10-28T18:19:21.269Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.336 34.393 1499.9365 18:18:49.13M 2015-10-28T18:19:21.469Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.336 34.393 1499.9368 18:18:49.32M 2015-10-28T18:19:21.674Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.337 34.394 1499.9373 18:18:49.51M 2015-10-28T18:19:21.879Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.334 34.391 1499.9329 18:18:49.71M 2015-10-28T18:19:22.084Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.390 1499.9314 18:18:49.91M 2015-10-28T18:19:22.284Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.332 34.389 1499.9309 18:18:50.13M 2015-10-28T18:19:22.484Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.331 34.388 1499.9302 18:18:50.33M 2015-10-28T18:19:22.689Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.330 34.387 1499.9287 18:18:50.53M 2015-10-28T18:19:22.894Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.329 34.386 1499.9265 18:18:50.73M 2015-10-28T18:19:23.094Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.331 34.389 1499.9288 18:18:50.93M 2015-10-28T18:19:23.299Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.332 34.389 1499.9292 18:18:51.15M 2015-10-28T18:19:23.504Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.333 34.391 1499.9298 18:18:51.34M 2015-10-28T18:19:23.709Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.333 34.390 1499.9291 18:18:51.55M 2015-10-28T18:19:23.909Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.332 34.390 1499.9282 18:18:51.74M 2015-10-28T18:19:24.114Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.332 34.390 1499.9280 18:18:51.94M 2015-10-28T18:19:24.314Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.331 34.389 1499.9281 18:18:52.16M 2015-10-28T18:19:24.519Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.389 1499.9275 18:18:52.36M 2015-10-28T18:19:24.719Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.330 34.388 1499.9274 18:18:52.56M 2015-10-28T18:19:24.924Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.330 34.387 1499.9276 18:18:52.76M 2015-10-28T18:19:25.124Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.329 34.386 1499.9263 18:18:52.96M 2015-10-28T18:19:25.329Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.328 34.386 1499.9254 18:18:53.17M 2015-10-28T18:19:25.549Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.328 34.386 1499.9250 18:18:53.37M 2015-10-28T18:19:25.734Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.328 34.386 1499.9254 18:18:53.59M 2015-10-28T18:19:25.934Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.385 1499.9255 18:18:53.77M 2015-10-28T18:19:26.139Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.327 34.385 1499.9248 18:18:53.97M 2015-10-28T18:19:26.344Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.327 34.385 1499.9249 18:18:54.19M 2015-10-28T18:19:26.549Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.386 1499.9261 18:18:54.39M 2015-10-28T18:19:26.749Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.328 34.386 1499.9265 18:18:54.59M 2015-10-28T18:19:26.954Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.325 34.383 1499.9248 18:18:54.79M 2015-10-28T18:19:27.159Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.326 34.383 1499.9260 18:18:55.01M 2015-10-28T18:19:27.359Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.326 34.383 1499.9269 18:18:55.21M 2015-10-28T18:19:27.565Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.328 34.385 1499.9280 18:18:55.40M 2015-10-28T18:19:27.765Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.328 34.386 1499.9283 18:18:55.60M 2015-10-28T18:19:27.970Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.328 34.385 1499.9283 18:18:55.80M 2015-10-28T18:19:28.175Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.328 34.385 1499.9291 18:18:56.02M 2015-10-28T18:19:28.374Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.333 34.389 1499.9352 18:18:56.22M 2015-10-28T18:19:28.575Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.333 34.389 1499.9359 18:18:56.42M 2015-10-28T18:19:28.779Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.334 34.390 1499.9353 18:18:56.62M 2015-10-28T18:19:28.985Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.329 34.385 1499.9304 18:18:56.82M 2015-10-28T18:19:29.185Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.327 34.384 1499.9288 18:18:57.04M 2015-10-28T18:19:29.390Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.326 34.382 1499.9279 18:18:57.23M 2015-10-28T18:19:29.590Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.324 34.380 1499.9265 18:18:57.43M 2015-10-28T18:19:29.794Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.325 34.381 1499.9282 18:18:57.63M 2015-10-28T18:19:30.015Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.326 34.382 1499.9283 18:18:57.83M 2015-10-28T18:19:30.199Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.327 34.383 1499.9282 18:18:58.07M 2015-10-28T18:19:30.405Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.328 34.384 1499.9283 18:18:58.25M 2015-10-28T18:19:30.610Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.328 34.385 1499.9298 18:18:58.45M 2015-10-28T18:19:30.810Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.337 34.393 1499.9395 18:18:58.65M 2015-10-28T18:19:31.015Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.335 34.391 1499.9369 18:18:58.85M 2015-10-28T18:19:31.215Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.334 34.390 1499.9346 18:18:59.07M 2015-10-28T18:19:31.420Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.333 34.390 1499.9325 18:18:59.26M 2015-10-28T18:19:31.625Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.331 34.388 1499.9318 18:18:59.47M 2015-10-28T18:19:31.825Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.330 34.387 1499.9299 18:18:59.67M 2015-10-28T18:19:32.030Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.329 34.385 1499.9285 18:18:59.86M 2015-10-28T18:19:32.235Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.327 34.384 1499.9265 18:19:00.08M 2015-10-28T18:19:32.435Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.327 34.384 1499.9252 18:19:00.28M 2015-10-28T18:19:32.640Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.327 34.384 1499.9253 18:19:00.48M 2015-10-28T18:19:32.840Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.325 34.382 1499.9232 18:19:00.68M 2015-10-28T18:19:33.045Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.331 34.387 1499.9310 18:19:00.88M 2015-10-28T18:19:33.245Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.331 34.387 1499.9319 18:19:01.10M 2015-10-28T18:19:33.450Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.332 34.387 1499.9336 18:19:01.29M 2015-10-28T18:19:33.650Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.332 34.388 1499.9348 18:19:01.49M 2015-10-28T18:19:33.855Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.334 34.389 1499.9368 18:19:01.69M 2015-10-28T18:19:34.060Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.335 34.390 1499.9380 18:19:01.89M 2015-10-28T18:19:34.260Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.335 34.391 1499.9388 18:19:02.11M 2015-10-28T18:19:34.480Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.336 34.391 1499.9396 18:19:02.31M 2015-10-28T18:19:34.670Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.336 34.391 1499.9393 18:19:02.52M 2015-10-28T18:19:34.870Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.336 34.392 1499.9395 18:19:02.71M 2015-10-28T18:19:35.070Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.337 34.393 1499.9395 18:19:02.91M 2015-10-28T18:19:35.280Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.337 34.393 1499.9397 18:19:03.12M 2015-10-28T18:19:35.480Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.338 34.394 1499.9395 18:19:03.33M 2015-10-28T18:19:35.685Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.338 34.394 1499.9393 18:19:03.52M 2015-10-28T18:19:35.885Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.338 34.395 1499.9397 18:19:03.72M 2015-10-28T18:19:36.091Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.339 34.395 1499.9397 18:19:03.92M 2015-10-28T18:19:36.291Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.340 34.396 1499.9407 18:19:04.14M 2015-10-28T18:19:36.495Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.341 34.398 1499.9418 18:19:04.34M 2015-10-28T18:19:36.700Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.328 34.385 1499.9274 18:19:04.54M 2015-10-28T18:19:36.900Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.328 34.385 1499.9272 18:19:04.74M 2015-10-28T18:19:37.105Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.328 34.385 1499.9274 18:19:04.94M 2015-10-28T18:19:37.310Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.385 1499.9272 18:19:05.16M 2015-10-28T18:19:37.510Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.329 34.386 1499.9271 18:19:05.36M 2015-10-28T18:19:37.715Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.327 34.384 1499.9253 18:19:05.55M 2015-10-28T18:19:37.920Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.326 34.383 1499.9243 18:19:05.75M 2015-10-28T18:19:38.120Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.329 34.386 1499.9275 18:19:05.95M 2015-10-28T18:19:38.325Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.329 34.386 1499.9287 18:19:06.17M 2015-10-28T18:19:38.525Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.330 34.387 1499.9303 18:19:06.37M 2015-10-28T18:19:38.730Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.331 34.390 1499.9257 18:19:06.57M 2015-10-28T18:19:38.950Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.332 34.390 1499.9297 18:19:06.77M 2015-10-28T18:19:39.135Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.333 34.391 1499.9310 18:19:07.00M 2015-10-28T18:19:39.340Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.391 1499.9329 18:19:07.19M 2015-10-28T18:19:39.540Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.335 34.392 1499.9363 18:19:07.38M 2015-10-28T18:19:39.740Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.335 34.391 1499.9363 18:19:07.58M 2015-10-28T18:19:39.945Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.335 34.391 1499.9369 18:19:07.78M 2015-10-28T18:19:40.150Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.339 34.394 1499.9420 18:19:08.00M 2015-10-28T18:19:40.355Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.339 34.394 1499.9425 18:19:08.20M 2015-10-28T18:19:40.555Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.335 34.390 1499.9385 18:19:08.40M 2015-10-28T18:19:40.760Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.334 34.390 1499.9371 18:19:08.60M 2015-10-28T18:19:40.965Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.322 34.378 1499.9232 18:19:08.80M 2015-10-28T18:19:41.165Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.325 34.381 1499.9276 18:19:09.02M 2015-10-28T18:19:41.365Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.326 34.382 1499.9286 18:19:09.21M 2015-10-28T18:19:41.575Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.327 34.383 1499.9288 18:19:09.41M 2015-10-28T18:19:41.775Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.327 34.383 1499.9291 18:19:09.61M 2015-10-28T18:19:41.975Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.334 34.390 1499.9369 18:19:09.81M 2015-10-28T18:19:42.175Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.331 34.387 1499.9340 18:19:10.03M 2015-10-28T18:19:42.385Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.331 34.387 1499.9343 18:19:10.23M 2015-10-28T18:19:42.585Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.332 34.388 1499.9344 18:19:10.43M 2015-10-28T18:19:42.790Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.333 34.389 1499.9354 18:19:10.63M 2015-10-28T18:19:42.990Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.334 34.389 1499.9365 18:19:10.83M 2015-10-28T18:19:43.195Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.329 34.385 1499.9314 18:19:11.04M 2015-10-28T18:19:43.415Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.329 34.384 1499.9309 18:19:11.24M 2015-10-28T18:19:43.600Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.329 34.385 1499.9299 18:19:11.46M 2015-10-28T18:19:43.805Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.329 34.385 1499.9294 18:19:11.64M 2015-10-28T18:19:44.010Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.329 34.385 1499.9301 18:19:11.84M 2015-10-28T18:19:44.211Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.328 34.384 1499.9282 18:19:12.06M 2015-10-28T18:19:44.415Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.328 34.385 1499.9287 18:19:12.26M 2015-10-28T18:19:44.620Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.324 34.381 1499.9246 18:19:12.46M 2015-10-28T18:19:44.820Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.325 34.381 1499.9241 18:19:12.66M 2015-10-28T18:19:45.025Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.324 34.381 1499.9232 18:19:12.86M 2015-10-28T18:19:45.225Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.324 34.381 1499.9232 18:19:13.08M 2015-10-28T18:19:45.430Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.320 34.377 1499.9175 18:19:13.27M 2015-10-28T18:19:45.635Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.319 34.376 1499.9167 18:19:13.47M 2015-10-28T18:19:45.835Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.319 34.376 1499.9183 18:19:13.67M 2015-10-28T18:19:46.043Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.319 34.376 1499.9174 18:19:13.87M 2015-10-28T18:19:46.240Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.319 34.377 1499.9170 18:19:14.09M 2015-10-28T18:19:46.445Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.319 34.377 1499.9170 18:19:14.29M 2015-10-28T18:19:46.650Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.319 34.377 1499.9167 18:19:14.49M 2015-10-28T18:19:46.850Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.319 34.376 1499.9165 18:19:14.69M 2015-10-28T18:19:47.055Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.320 34.377 1499.9176 18:19:14.89M 2015-10-28T18:19:47.255Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.320 34.377 1499.9194 18:19:15.11M 2015-10-28T18:19:47.460Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.321 34.378 1499.9205 18:19:15.30M 2015-10-28T18:19:47.665Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.323 34.380 1499.9218 18:19:15.50M 2015-10-28T18:19:47.880Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.323 34.380 1499.9231 18:19:15.70M 2015-10-28T18:19:48.070Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.324 34.381 1499.9252 18:19:15.92M 2015-10-28T18:19:48.270Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.325 34.381 1499.9246 18:19:16.12M 2015-10-28T18:19:48.475Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.326 34.382 1499.9255 18:19:16.32M 2015-10-28T18:19:48.675Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.327 34.384 1499.9274 18:19:16.52M 2015-10-28T18:19:48.880Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.328 34.385 1499.9280 18:19:16.72M 2015-10-28T18:19:49.080Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.327 34.384 1499.9265 18:19:16.92M 2015-10-28T18:19:49.285Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.326 34.383 1499.9257 18:19:17.13M 2015-10-28T18:19:49.490Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.326 34.383 1499.9265 18:19:17.33M 2015-10-28T18:19:49.690Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.326 34.383 1499.9274 18:19:17.53M 2015-10-28T18:19:49.895Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.327 34.383 1499.9271 18:19:17.73M 2015-10-28T18:19:50.100Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.388 1499.9319 18:19:17.93M 2015-10-28T18:19:50.300Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.332 34.389 1499.9313 18:19:18.15M 2015-10-28T18:19:50.506Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.328 34.386 1499.9271 18:19:18.35M 2015-10-28T18:19:50.706Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.385 1499.9269 18:19:18.55M 2015-10-28T18:19:50.925Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.385 1499.9261 18:19:18.75M 2015-10-28T18:19:51.115Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.322 34.380 1499.9210 18:19:18.95M 2015-10-28T18:19:51.315Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.327 34.384 1499.9270 18:19:19.16M 2015-10-28T18:19:51.520Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.327 34.385 1499.9269 18:19:19.36M 2015-10-28T18:19:51.720Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.385 1499.9269 18:19:19.56M 2015-10-28T18:19:51.925Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.386 1499.9276 18:19:19.76M 2015-10-28T18:19:52.126Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.387 1499.9292 18:19:19.96M 2015-10-28T18:19:52.351Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.388 1499.9309 18:19:20.17M 2015-10-28T18:19:52.536Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.333 34.390 1499.9327 18:19:20.39M 2015-10-28T18:19:52.740Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.334 34.391 1499.9346 18:19:20.58M 2015-10-28T18:19:52.940Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.391 1499.9337 18:19:20.78M 2015-10-28T18:19:53.146Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.390 1499.9335 18:19:21.98M 2015-10-28T18:19:53.346Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.333 34.390 1499.9341 18:19:21.19M 2015-10-28T18:19:53.550Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.327 34.384 1499.9275 18:19:21.39M 2015-10-28T18:19:53.755Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.327 34.383 1499.9259 18:19:21.59M 2015-10-28T18:19:53.955Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.329 34.385 1499.9290 18:19:21.79M 2015-10-28T18:19:54.161Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.329 34.386 1499.9293 18:19:22.01M 2015-10-28T18:19:54.365Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.329 34.386 1499.9303 18:19:22.21M 2015-10-28T18:19:54.566Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.329 34.386 1499.9305 18:19:22.41M 2015-10-28T18:19:54.766Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.329 34.386 1499.9298 18:19:22.61M 2015-10-28T18:19:54.971Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.329 34.385 1499.9297 18:19:22.81M 2015-10-28T18:19:55.205Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.328 34.384 1499.9298 18:19:23.03M 2015-10-28T18:19:55.376Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.328 34.384 1499.9307 18:19:23.22M 2015-10-28T18:19:55.581Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.330 34.386 1499.9325 18:19:23.42M 2015-10-28T18:19:55.786Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.330 34.386 1499.9316 18:19:23.62M 2015-10-28T18:19:55.986Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.335 34.390 1499.9375 18:19:23.82M 2015-10-28T18:19:56.186Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.335 34.391 1499.9379 18:19:24.04M 2015-10-28T18:19:56.405Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.336 34.391 1499.9381 18:19:24.24M 2015-10-28T18:19:56.596Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.336 34.391 1499.9388 18:19:24.44M 2015-10-28T18:19:56.816Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.336 34.391 1499.9384 18:19:24.64M 2015-10-28T18:19:57.001Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.339 34.395 1499.9421 18:19:24.85M 2015-10-28T18:19:57.201Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.340 34.395 1499.9430 18:19:25.06M 2015-10-28T18:19:57.406Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.340 34.396 1499.9437 18:19:25.25M 2015-10-28T18:19:57.611Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.341 34.396 1499.9434 18:19:25.45M 2015-10-28T18:19:57.816Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.341 34.397 1499.9431 18:19:25.65M 2015-10-28T18:19:58.016Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.335 34.391 1499.9362 18:19:25.85M 2015-10-28T18:19:58.221Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.334 34.391 1499.9346 18:19:26.07M 2015-10-28T18:19:58.421Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.334 34.391 1499.9354 18:19:26.27M 2015-10-28T18:19:58.626Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.335 34.392 1499.9357 18:19:26.47M 2015-10-28T18:19:58.826Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.336 34.393 1499.9365 18:19:26.67M 2015-10-28T18:19:59.031Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.336 34.393 1499.9373 18:19:26.87M 2015-10-28T18:19:59.245Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.336 34.393 1499.9376 18:19:27.08M 2015-10-28T18:19:59.441Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.325 34.383 1499.9250 18:19:27.28M 2015-10-28T18:19:59.641Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.324 34.382 1499.9236 18:19:27.48M 2015-10-28T18:19:59.841Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.325 34.383 1499.9242 18:19:27.68M