2015-10-28T18:18:00.056Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.334 34.391 1499.9326 18:17:27.89M 2015-10-28T18:18:00.261Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.334 34.392 1499.9327 18:17:28.11M 2015-10-28T18:18:00.461Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.333 34.391 1499.9313 18:17:28.30M 2015-10-28T18:18:00.681Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.332 34.390 1499.9302 18:17:28.50M 2015-10-28T18:18:00.871Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.330 34.388 1499.9282 18:17:28.72M 2015-10-28T18:18:01.076Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.331 34.388 1499.9292 18:17:28.90M 2015-10-28T18:18:01.276Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.332 34.389 1499.9305 18:17:29.12M 2015-10-28T18:18:01.476Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.333 34.390 1499.9315 18:17:29.32M 2015-10-28T18:18:01.681Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.332 34.390 1499.9309 18:17:29.52M 2015-10-28T18:18:01.886Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.333 34.390 1499.9314 18:17:29.72M 2015-10-28T18:18:02.086Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.333 34.390 1499.9331 18:17:29.92M 2015-10-28T18:18:02.291Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.334 34.391 1499.9336 18:17:30.13M 2015-10-28T18:18:02.496Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.335 34.392 1499.9338 18:17:30.33M 2015-10-28T18:18:02.696Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.334 34.391 1499.9333 18:17:30.53M 2015-10-28T18:18:02.901Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.334 34.391 1499.9333 18:17:30.73M 2015-10-28T18:18:03.101Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.334 34.391 1499.9335 18:17:30.93M 2015-10-28T18:18:03.306Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.335 34.392 1499.9357 18:17:31.15M 2015-10-28T18:18:03.506Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.336 34.393 1499.9359 18:17:31.35M 2015-10-28T18:18:03.711Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.335 34.392 1499.9355 18:17:31.55M 2015-10-28T18:18:03.916Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.334 34.391 1499.9344 18:17:31.75M 2015-10-28T18:18:04.116Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.332 34.389 1499.9327 18:17:31.95M 2015-10-28T18:18:04.321Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.332 34.389 1499.9313 18:17:32.16M 2015-10-28T18:18:04.526Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.331 34.388 1499.9315 18:17:32.36M 2015-10-28T18:18:04.726Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.331 34.387 1499.9320 18:17:32.56M 2015-10-28T18:18:04.931Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.330 34.387 1499.9308 18:17:32.76M 2015-10-28T18:18:05.151Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.327 34.384 1499.9279 18:17:32.96M 2015-10-28T18:18:05.336Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.327 34.384 1499.9280 18:17:33.20M 2015-10-28T18:18:05.536Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.328 34.384 1499.9288 18:17:33.38M 2015-10-28T18:18:05.741Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.328 34.384 1499.9301 18:17:33.58M 2015-10-28T18:18:05.946Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.328 34.385 1499.9307 18:17:33.78M 2015-10-28T18:18:06.146Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.328 34.384 1499.9308 18:17:33.97M 2015-10-28T18:18:06.346Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.328 34.383 1499.9313 18:17:34.19M 2015-10-28T18:18:06.546Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.328 34.384 1499.9323 18:17:34.39M 2015-10-28T18:18:06.756Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.328 34.384 1499.9321 18:17:34.59M 2015-10-28T18:18:06.961Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.328 34.383 1499.9329 18:17:34.79M 2015-10-28T18:18:07.161Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.327 34.383 1499.9310 18:17:35.01M 2015-10-28T18:18:07.371Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.326 34.381 1499.9299 18:17:35.21M 2015-10-28T18:18:07.568Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.325 34.382 1499.9264 18:17:35.41M 2015-10-28T18:18:07.771Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.325 34.382 1499.9255 18:17:35.61M 2015-10-28T18:18:07.975Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.324 34.381 1499.9237 18:17:35.80M 2015-10-28T18:18:08.181Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.322 34.379 1499.9213 18:17:36.02M 2015-10-28T18:18:08.381Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.319 34.376 1499.9186 18:17:36.22M 2015-10-28T18:18:08.586Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.319 34.376 1499.9183 18:17:36.42M 2015-10-28T18:18:08.786Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.319 34.377 1499.9182 18:17:36.62M 2015-10-28T18:18:08.991Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.320 34.377 1499.9177 18:17:36.82M 2015-10-28T18:18:09.196Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.311 34.369 1499.9082 18:17:37.04M 2015-10-28T18:18:09.396Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.310 34.368 1499.9066 18:17:37.24M 2015-10-28T18:18:09.616Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.308 34.366 1499.9048 18:17:37.43M 2015-10-28T18:18:09.801Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.307 34.365 1499.9042 18:17:37.65M 2015-10-28T18:18:10.006Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.308 34.366 1499.9050 18:17:37.84M 2015-10-28T18:18:10.211Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.309 34.367 1499.9054 18:17:38.05M 2015-10-28T18:18:10.411Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.310 34.367 1499.9076 18:17:38.26M 2015-10-28T18:18:10.611Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.323 34.380 1499.9231 18:17:38.45M 2015-10-28T18:18:10.816Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.325 34.382 1499.9246 18:17:38.65M 2015-10-28T18:18:11.021Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.327 34.384 1499.9266 18:17:38.85M 2015-10-28T18:18:11.226Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.329 34.386 1499.9285 18:17:39.07M 2015-10-28T18:18:11.426Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.331 34.388 1499.9294 18:17:39.27M 2015-10-28T18:18:11.626Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.332 34.390 1499.9308 18:17:39.47M 2015-10-28T18:18:11.831Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.332 34.389 1499.9307 18:17:39.66M 2015-10-28T18:18:12.036Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.331 34.388 1499.9303 18:17:39.86M 2015-10-28T18:18:12.236Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.330 34.387 1499.9302 18:17:40.08M 2015-10-28T18:18:12.441Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.329 34.386 1499.9293 18:17:40.28M 2015-10-28T18:18:12.646Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.328 34.384 1499.9280 18:17:40.48M 2015-10-28T18:18:12.851Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.326 34.383 1499.9270 18:17:40.68M 2015-10-28T18:18:13.051Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.317 34.374 1499.9160 18:17:40.88M 2015-10-28T18:18:13.256Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.317 34.374 1499.9161 18:17:41.10M 2015-10-28T18:18:13.456Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.313 34.371 1499.9117 18:17:41.30M 2015-10-28T18:18:13.656Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.313 34.371 1499.9117 18:17:41.50M 2015-10-28T18:18:13.861Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.314 34.371 1499.9125 18:17:41.70M 2015-10-28T18:18:14.081Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.314 34.372 1499.9128 18:17:41.90M 2015-10-28T18:18:14.266Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.318 34.375 1499.9182 18:17:42.13M 2015-10-28T18:18:14.476Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.318 34.375 1499.9181 18:17:42.31M 2015-10-28T18:18:14.676Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.321 34.378 1499.9215 18:17:42.51M 2015-10-28T18:18:14.876Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.322 34.379 1499.9208 18:17:42.71M 2015-10-28T18:18:15.081Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.329 34.386 1499.9283 18:17:42.91M 2015-10-28T18:18:15.286Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.325 34.382 1499.9230 18:17:43.13M 2015-10-28T18:18:15.487Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.323 34.381 1499.9221 18:17:43.33M 2015-10-28T18:18:15.691Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.322 34.380 1499.9198 18:17:43.53M 2015-10-28T18:18:15.891Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.321 34.379 1499.9194 18:17:43.73M 2015-10-28T18:18:16.091Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.321 34.378 1499.9192 18:17:43.92M 2015-10-28T18:18:16.296Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.320 34.377 1499.9185 18:17:44.14M 2015-10-28T18:18:16.502Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.319 34.376 1499.9176 18:17:44.34M 2015-10-28T18:18:16.706Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.318 34.375 1499.9182 18:17:44.54M 2015-10-28T18:18:16.906Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.328 34.385 1499.9299 18:17:44.74M 2015-10-28T18:18:17.111Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.330 34.386 1499.9312 18:17:44.94M 2015-10-28T18:18:17.312Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.386 1499.9310 18:17:45.16M 2015-10-28T18:18:17.516Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.386 1499.9304 18:17:45.35M 2015-10-28T18:18:17.721Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.336 34.392 1499.9381 18:17:45.55M 2015-10-28T18:18:17.927Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.335 34.392 1499.9374 18:17:45.75M 2015-10-28T18:18:18.127Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.334 34.391 1499.9368 18:17:45.95M 2015-10-28T18:18:18.327Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.334 34.390 1499.9363 18:17:46.17M 2015-10-28T18:18:18.546Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.333 34.390 1499.9349 18:17:46.37M 2015-10-28T18:18:18.736Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.332 34.388 1499.9338 18:17:46.59M 2015-10-28T18:18:18.936Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.330 34.386 1499.9324 18:17:46.77M 2015-10-28T18:18:19.142Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.329 34.385 1499.9308 18:17:46.97M 2015-10-28T18:18:19.346Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.328 34.384 1499.9298 18:17:47.19M 2015-10-28T18:18:19.546Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.328 34.385 1499.9301 18:17:47.39M 2015-10-28T18:18:19.751Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.327 34.384 1499.9281 18:17:47.59M 2015-10-28T18:18:19.951Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.326 34.383 1499.9269 18:17:47.79M 2015-10-28T18:18:20.156Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.326 34.383 1499.9264 18:17:48.00M 2015-10-28T18:18:20.356Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.328 34.384 1499.9279 18:17:48.20M 2015-10-28T18:18:20.566Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.329 34.386 1499.9297 18:17:48.40M 2015-10-28T18:18:20.768Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.330 34.387 1499.9313 18:17:48.60M 2015-10-28T18:18:20.972Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.331 34.388 1499.9326 18:17:48.80M 2015-10-28T18:18:21.172Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.332 34.388 1499.9342 18:17:49.02M 2015-10-28T18:18:21.377Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.334 34.390 1499.9363 18:17:49.22M 2015-10-28T18:18:21.577Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.335 34.391 1499.9380 18:17:49.42M 2015-10-28T18:18:21.782Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.337 34.393 1499.9395 18:17:49.61M 2015-10-28T18:18:21.987Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.336 34.392 1499.9382 18:17:49.82M 2015-10-28T18:18:22.187Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.335 34.391 1499.9371 18:17:50.04M 2015-10-28T18:18:22.392Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.334 34.390 1499.9365 18:17:50.23M 2015-10-28T18:18:22.592Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.334 34.390 1499.9379 18:17:50.43M 2015-10-28T18:18:22.797Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.335 34.390 1499.9387 18:17:50.63M 2015-10-28T18:18:23.012Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.336 34.391 1499.9396 18:17:50.83M 2015-10-28T18:18:23.202Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.337 34.392 1499.9402 18:17:51.06M 2015-10-28T18:18:23.402Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.337 34.392 1499.9396 18:17:51.25M 2015-10-28T18:18:23.607Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.336 34.391 1499.9388 18:17:51.45M 2015-10-28T18:18:23.812Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.334 34.390 1499.9379 18:17:51.64M 2015-10-28T18:18:24.017Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.334 34.390 1499.9371 18:17:51.84M 2015-10-28T18:18:24.217Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.333 34.389 1499.9355 18:17:52.06M 2015-10-28T18:18:24.422Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.332 34.388 1499.9340 18:17:52.26M 2015-10-28T18:18:24.622Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.331 34.387 1499.9321 18:17:52.46M 2015-10-28T18:18:24.827Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.329 34.386 1499.9291 18:17:52.66M 2015-10-28T18:18:25.027Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.328 34.385 1499.9282 18:17:52.86M 2015-10-28T18:18:25.232Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.385 1499.9276 18:17:53.08M 2015-10-28T18:18:25.437Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.385 1499.9271 18:17:53.28M 2015-10-28T18:18:25.637Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.327 34.385 1499.9257 18:17:53.48M 2015-10-28T18:18:25.837Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.385 1499.9257 18:17:53.67M 2015-10-28T18:18:26.042Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.385 1499.9255 18:17:53.87M 2015-10-28T18:18:26.252Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.326 34.384 1499.9248 18:17:54.09M 2015-10-28T18:18:26.452Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.326 34.384 1499.9246 18:17:54.29M 2015-10-28T18:18:26.653Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.326 34.384 1499.9253 18:17:54.49M 2015-10-28T18:18:26.857Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.327 34.385 1499.9260 18:17:54.69M 2015-10-28T18:18:27.057Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.327 34.385 1499.9255 18:17:54.89M 2015-10-28T18:18:27.262Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.327 34.384 1499.9255 18:17:55.11M 2015-10-28T18:18:27.482Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.385 1499.9266 18:17:55.31M 2015-10-28T18:18:27.672Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.385 1499.9279 18:17:55.52M 2015-10-28T18:18:27.872Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.329 34.386 1499.9290 18:17:55.71M 2015-10-28T18:18:28.077Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.329 34.386 1499.9291 18:17:55.90M 2015-10-28T18:18:28.277Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.329 34.386 1499.9291 18:17:56.12M 2015-10-28T18:18:28.482Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.335 34.391 1499.9363 18:17:56.32M 2015-10-28T18:18:28.677Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.336 34.392 1499.9382 18:17:56.52M 2015-10-28T18:18:28.887Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.338 34.394 1499.9408 18:17:56.72M 2015-10-28T18:18:29.092Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.339 34.395 1499.9426 18:17:56.92M 2015-10-28T18:18:29.292Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.340 34.395 1499.9435 18:17:57.14M 2015-10-28T18:18:29.497Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.340 34.395 1499.9431 18:17:57.34M 2015-10-28T18:18:29.697Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.340 34.396 1499.9436 18:17:57.54M 2015-10-28T18:18:29.902Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.340 34.395 1499.9436 18:17:57.73M 2015-10-28T18:18:30.102Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.340 34.395 1499.9442 18:17:57.93M 2015-10-28T18:18:30.307Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.341 34.396 1499.9446 18:17:58.15M 2015-10-28T18:18:30.512Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.341 34.396 1499.9438 18:17:58.35M 2015-10-28T18:18:30.712Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.341 34.397 1499.9442 18:17:58.55M 2015-10-28T18:18:30.917Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.342 34.397 1499.9447 18:17:58.75M 2015-10-28T18:18:31.117Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.342 34.397 1499.9457 18:17:58.95M 2015-10-28T18:18:31.322Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.342 34.398 1499.9460 18:17:59.17M 2015-10-28T18:18:31.527Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.342 34.397 1499.9445 18:17:59.37M 2015-10-28T18:18:31.727Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.341 34.397 1499.9434 18:17:59.57M 2015-10-28T18:18:31.952Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.341 34.397 1499.9421 18:17:59.76M 2015-10-28T18:18:32.137Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.339 34.395 1499.9403 18:18:00.00M 2015-10-28T18:18:32.337Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.346 34.401 1499.9491 18:18:00.18M 2015-10-28T18:18:32.542Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.345 34.401 1499.9478 18:18:00.38M 2015-10-28T18:18:32.742Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.344 34.400 1499.9467 18:18:00.58M 2015-10-28T18:18:32.952Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.343 34.400 1499.9451 18:18:00.78M 2015-10-28T18:18:33.147Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.333 34.390 1499.9325 18:18:01.00M 2015-10-28T18:18:33.352Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.332 34.390 1499.9318 18:18:01.20M 2015-10-28T18:18:33.557Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.332 34.389 1499.9307 18:18:01.40M 2015-10-28T18:18:33.757Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.338 34.395 1499.9375 18:18:01.59M 2015-10-28T18:18:33.962Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.339 34.396 1499.9401 18:18:01.79M 2015-10-28T18:18:34.162Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.341 34.398 1499.9390 18:18:02.01M 2015-10-28T18:18:34.368Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.342 34.400 1499.9399 18:18:02.21M 2015-10-28T18:18:34.572Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.343 34.401 1499.9408 18:18:02.41M 2015-10-28T18:18:34.777Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.340 34.398 1499.9370 18:18:02.61M 2015-10-28T18:18:34.977Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.339 34.397 1499.9363 18:18:02.81M 2015-10-28T18:18:35.182Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.338 34.396 1499.9347 18:18:03.03M 2015-10-28T18:18:35.382Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.338 34.396 1499.9341 18:18:03.23M 2015-10-28T18:18:35.587Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.337 34.396 1499.9335 18:18:03.43M 2015-10-28T18:18:35.792Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.337 34.395 1499.9331 18:18:03.63M 2015-10-28T18:18:35.992Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.332 34.391 1499.9286 18:18:03.83M 2015-10-28T18:18:36.203Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.332 34.390 1499.9287 18:18:04.04M 2015-10-28T18:18:36.417Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.331 34.389 1499.9280 18:18:04.24M 2015-10-28T18:18:36.602Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.333 34.391 1499.9312 18:18:04.46M 2015-10-28T18:18:36.802Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.332 34.390 1499.9304 18:18:04.64M 2015-10-28T18:18:37.007Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.332 34.390 1499.9298 18:18:04.84M 2015-10-28T18:18:37.207Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.331 34.389 1499.9291 18:18:05.06M 2015-10-28T18:18:37.440Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.330 34.388 1499.9275 18:18:05.26M 2015-10-28T18:18:37.617Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.329 34.387 1499.9255 18:18:05.46M 2015-10-28T18:18:37.817Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.331 34.390 1499.9280 18:18:05.66M 2015-10-28T18:18:38.022Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.331 34.390 1499.9285 18:18:05.85M 2015-10-28T18:18:38.227Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.331 34.389 1499.9286 18:18:06.07M 2015-10-28T18:18:38.427Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.336 34.394 1499.9344 18:18:06.27M 2015-10-28T18:18:38.627Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.336 34.394 1499.9335 18:18:06.47M 2015-10-28T18:18:38.832Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.336 34.394 1499.9332 18:18:06.67M 2015-10-28T18:18:39.037Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.335 34.393 1499.9324 18:18:06.87M 2015-10-28T18:18:39.242Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.334 34.392 1499.9312 18:18:07.09M 2015-10-28T18:18:39.448Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.334 34.391 1499.9349 18:18:07.29M 2015-10-28T18:18:39.647Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.333 34.389 1499.9346 18:18:07.49M 2015-10-28T18:18:39.852Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.333 34.390 1499.9354 18:18:07.69M 2015-10-28T18:18:40.057Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.333 34.390 1499.9353 18:18:07.88M 2015-10-28T18:18:40.257Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.333 34.389 1499.9343 18:18:08.11M 2015-10-28T18:18:40.457Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.332 34.389 1499.9335 18:18:08.30M 2015-10-28T18:18:40.667Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.332 34.388 1499.9321 18:18:08.50M 2015-10-28T18:18:40.882Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.335 34.391 1499.9351 18:18:08.70M 2015-10-28T18:18:41.067Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.334 34.391 1499.9343 18:18:08.92M 2015-10-28T18:18:41.285Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.334 34.391 1499.9336 18:18:09.12M 2015-10-28T18:18:41.472Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.334 34.391 1499.9316 18:18:09.32M 2015-10-28T18:18:41.677Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.338 34.395 1499.9364 18:18:09.52M 2015-10-28T18:18:41.882Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.338 34.395 1499.9370 18:18:09.71M 2015-10-28T18:18:42.082Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.337 34.394 1499.9357 18:18:09.92M 2015-10-28T18:18:42.288Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.336 34.394 1499.9318 18:18:10.13M 2015-10-28T18:18:42.488Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.335 34.393 1499.9313 18:18:10.33M 2015-10-28T18:18:42.693Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.335 34.393 1499.9326 18:18:10.53M 2015-10-28T18:18:42.893Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.393 1499.9324 18:18:10.73M 2015-10-28T18:18:43.098Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.336 34.393 1499.9330 18:18:10.93M 2015-10-28T18:18:43.303Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.334 34.392 1499.9308 18:18:11.15M 2015-10-28T18:18:43.503Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.337 34.395 1499.9335 18:18:11.35M 2015-10-28T18:18:43.710Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.337 34.396 1499.9337 18:18:11.54M 2015-10-28T18:18:43.912Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.338 34.396 1499.9342 18:18:11.74M 2015-10-28T18:18:44.126Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.338 34.396 1499.9343 18:18:11.94M 2015-10-28T18:18:44.317Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.337 34.395 1499.9346 18:18:12.16M 2015-10-28T18:18:44.523Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.337 34.395 1499.9342 18:18:12.36M 2015-10-28T18:18:44.723Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.336 34.394 1499.9338 18:18:12.56M 2015-10-28T18:18:44.923Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.336 34.392 1499.9380 18:18:12.76M 2015-10-28T18:18:45.133Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.335 34.391 1499.9377 18:18:12.96M 2015-10-28T18:18:45.348Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.334 34.389 1499.9381 18:18:13.18M 2015-10-28T18:18:45.538Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.333 34.388 1499.9366 18:18:13.39M 2015-10-28T18:18:45.738Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.331 34.387 1499.9355 18:18:13.58M 2015-10-28T18:18:45.943Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.328 34.384 1499.9327 18:18:13.78M 2015-10-28T18:18:46.143Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.329 34.384 1499.9337 18:18:13.97M 2015-10-28T18:18:46.343Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.330 34.385 1499.9351 18:18:14.19M 2015-10-28T18:18:46.548Z|I-OCEAN7-304-XXXX| 29.01 13.001 40.330 34.385 1499.9353 18:18:14.39M 2015-10-28T18:18:46.753Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.331 34.386 1499.9352 18:18:14.59M 2015-10-28T18:18:46.953Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.331 34.386 1499.9351 18:18:14.79M 2015-10-28T18:18:47.158Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.331 34.387 1499.9348 18:18:15.01M 2015-10-28T18:18:47.363Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.339 34.394 1499.9427 18:18:15.21M 2015-10-28T18:18:47.570Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.340 34.395 1499.9438 18:18:15.40M 2015-10-28T18:18:47.776Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.338 34.394 1499.9426 18:18:15.61M 2015-10-28T18:18:47.973Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.338 34.394 1499.9404 18:18:15.80M 2015-10-28T18:18:48.178Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.336 34.393 1499.9375 18:18:16.02M 2015-10-28T18:18:48.378Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.335 34.392 1499.9340 18:18:16.22M 2015-10-28T18:18:48.583Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.333 34.391 1499.9324 18:18:16.42M 2015-10-28T18:18:48.783Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.333 34.390 1499.9320 18:18:16.62M 2015-10-28T18:18:48.988Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.332 34.389 1499.9319 18:18:16.82M 2015-10-28T18:18:49.188Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.389 1499.9307 18:18:17.04M 2015-10-28T18:18:49.405Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.332 34.390 1499.9305 18:18:17.24M 2015-10-28T18:18:49.598Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.333 34.390 1499.9312 18:18:17.44M 2015-10-28T18:18:49.818Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.333 34.391 1499.9302 18:18:17.64M 2015-10-28T18:18:50.003Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.333 34.391 1499.9299 18:18:17.85M 2015-10-28T18:18:50.208Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.333 34.390 1499.9302 18:18:18.05M 2015-10-28T18:18:50.408Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.328 34.386 1499.9254 18:18:18.25M 2015-10-28T18:18:50.613Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.329 34.386 1499.9258 18:18:18.45M 2015-10-28T18:18:50.813Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.330 34.388 1499.9276 18:18:18.65M 2015-10-28T18:18:51.018Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.331 34.389 1499.9286 18:18:18.85M 2015-10-28T18:18:51.218Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.333 34.390 1499.9312 18:18:19.07M 2015-10-28T18:18:51.423Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.334 34.391 1499.9326 18:18:19.27M 2015-10-28T18:18:51.628Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.335 34.391 1499.9340 18:18:19.47M 2015-10-28T18:18:51.828Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.336 34.392 1499.9347 18:18:19.67M 2015-10-28T18:18:52.033Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.337 34.394 1499.9360 18:18:19.86M 2015-10-28T18:18:52.233Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.337 34.394 1499.9369 18:18:20.08M 2015-10-28T18:18:52.444Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.338 34.398 1499.9293 18:18:20.28M 2015-10-28T18:18:52.643Z|I-OCEAN7-304-XXXX| 28.96 12.994 40.338 34.399 1499.9297 18:18:20.48M 2015-10-28T18:18:52.843Z|I-OCEAN7-304-XXXX| 28.94 12.994 40.339 34.399 1499.9296 18:18:20.68M 2015-10-28T18:18:53.049Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.339 34.399 1499.9298 18:18:20.88M 2015-10-28T18:18:53.248Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.338 34.398 1499.9293 18:18:21.10M 2015-10-28T18:18:53.453Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.338 34.398 1499.9301 18:18:21.30M 2015-10-28T18:18:53.658Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.330 34.390 1499.9207 18:18:21.50M 2015-10-28T18:18:53.858Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.329 34.390 1499.9197 18:18:21.70M 2015-10-28T18:18:54.063Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.330 34.390 1499.9214 18:18:21.89M 2015-10-28T18:18:54.283Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.331 34.391 1499.9236 18:18:22.11M 2015-10-28T18:18:54.473Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.332 34.391 1499.9255 18:18:22.33M 2015-10-28T18:18:54.673Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.333 34.392 1499.9286 18:18:22.51M 2015-10-28T18:18:54.873Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.343 34.401 1499.9412 18:18:22.71M 2015-10-28T18:18:55.078Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.343 34.401 1499.9424 18:18:22.91M 2015-10-28T18:18:55.283Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.342 34.400 1499.9426 18:18:23.13M 2015-10-28T18:18:55.483Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.333 34.393 1499.9268 18:18:23.33M 2015-10-28T18:18:55.688Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.332 34.392 1499.9244 18:18:23.53M 2015-10-28T18:18:55.888Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.335 34.395 1499.9285 18:18:23.73M 2015-10-28T18:18:56.093Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.336 34.396 1499.9293 18:18:23.92M 2015-10-28T18:18:56.293Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.335 34.395 1499.9282 18:18:24.14M 2015-10-28T18:18:56.498Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.334 34.394 1499.9270 18:18:24.34M 2015-10-28T18:18:56.703Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.334 34.390 1499.9353 18:18:24.54M 2015-10-28T18:18:56.903Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.339 34.394 1499.9408 18:18:24.74M 2015-10-28T18:18:57.108Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.337 34.393 1499.9410 18:18:24.94M 2015-10-28T18:18:57.313Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.336 34.392 1499.9402 18:18:25.16M 2015-10-28T18:18:57.513Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.336 34.391 1499.9397 18:18:25.36M 2015-10-28T18:18:57.718Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.335 34.390 1499.9392 18:18:25.55M 2015-10-28T18:18:57.918Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.331 34.387 1499.9347 18:18:25.75M 2015-10-28T18:18:58.123Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.332 34.387 1499.9357 18:18:25.95M 2015-10-28T18:18:58.318Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.332 34.388 1499.9355 18:18:26.17M 2015-10-28T18:18:58.528Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.333 34.388 1499.9355 18:18:26.37M 2015-10-28T18:18:58.748Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.332 34.388 1499.9353 18:18:26.57M 2015-10-28T18:18:58.938Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.332 34.388 1499.9346 18:18:26.78M 2015-10-28T18:18:59.138Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.332 34.389 1499.9332 18:18:26.97M 2015-10-28T18:18:59.338Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.332 34.388 1499.9319 18:18:27.19M 2015-10-28T18:18:59.543Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.333 34.389 1499.9324 18:18:27.38M 2015-10-28T18:18:59.748Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.390 1499.9329 18:18:27.59M 2015-10-28T18:18:59.948Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.334 34.391 1499.9333 18:18:27.79M