2015-10-28T18:17:00.008Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.337 34.393 1499.9388 18:16:27.79M 2015-10-28T18:17:00.163Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.337 34.393 1499.9398 18:16:28.05M 2015-10-28T18:17:00.368Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.338 34.394 1499.9415 18:16:28.20M 2015-10-28T18:17:00.568Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.338 34.394 1499.9420 18:16:28.40M 2015-10-28T18:17:00.773Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.337 34.393 1499.9402 18:16:28.60M 2015-10-28T18:17:00.979Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.336 34.392 1499.9392 18:16:28.80M 2015-10-28T18:17:01.173Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.334 34.390 1499.9349 18:16:29.02M 2015-10-28T18:17:01.378Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.334 34.390 1499.9348 18:16:29.22M 2015-10-28T18:17:01.588Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.330 34.387 1499.9303 18:16:29.42M 2015-10-28T18:17:01.788Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.334 34.391 1499.9330 18:16:29.62M 2015-10-28T18:17:01.993Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.335 34.392 1499.9338 18:16:29.82M 2015-10-28T18:17:02.193Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.335 34.392 1499.9348 18:16:30.04M 2015-10-28T18:17:02.398Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.336 34.393 1499.9347 18:16:30.24M 2015-10-28T18:17:02.618Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.337 34.395 1499.9359 18:16:30.43M 2015-10-28T18:17:02.804Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.336 34.393 1499.9331 18:16:30.65M 2015-10-28T18:17:03.003Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.335 34.392 1499.9321 18:16:30.83M 2015-10-28T18:17:03.209Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.334 34.392 1499.9321 18:16:31.05M 2015-10-28T18:17:03.413Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.339 34.397 1499.9377 18:16:31.25M 2015-10-28T18:17:03.613Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.340 34.397 1499.9379 18:16:31.45M 2015-10-28T18:17:03.818Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.340 34.397 1499.9384 18:16:31.65M 2015-10-28T18:17:04.023Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.345 34.402 1499.9441 18:16:31.85M 2015-10-28T18:17:04.218Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.338 34.395 1499.9380 18:16:32.07M 2015-10-28T18:17:04.424Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.337 34.394 1499.9368 18:16:32.26M 2015-10-28T18:17:04.628Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.335 34.392 1499.9353 18:16:32.46M 2015-10-28T18:17:04.833Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.336 34.392 1499.9360 18:16:32.66M 2015-10-28T18:17:05.033Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.336 34.393 1499.9364 18:16:32.86M 2015-10-28T18:17:05.239Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.337 34.393 1499.9375 18:16:33.08M 2015-10-28T18:17:05.444Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.337 34.393 1499.9379 18:16:33.28M 2015-10-28T18:17:05.643Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.336 34.392 1499.9376 18:16:33.48M 2015-10-28T18:17:05.852Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.336 34.392 1499.9375 18:16:33.68M 2015-10-28T18:17:06.048Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.339 34.395 1499.9407 18:16:33.88M 2015-10-28T18:17:06.248Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.340 34.396 1499.9415 18:16:34.09M 2015-10-28T18:17:06.453Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.339 34.395 1499.9402 18:16:34.29M 2015-10-28T18:17:06.658Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.338 34.394 1499.9392 18:16:34.49M 2015-10-28T18:17:06.863Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.337 34.394 1499.9380 18:16:34.69M 2015-10-28T18:17:07.083Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.337 34.394 1499.9374 18:16:34.89M 2015-10-28T18:17:07.263Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.340 34.396 1499.9415 18:16:35.13M 2015-10-28T18:17:07.473Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.340 34.397 1499.9420 18:16:35.31M 2015-10-28T18:17:07.679Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.341 34.398 1499.9425 18:16:35.51M 2015-10-28T18:17:07.878Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.341 34.399 1499.9423 18:16:35.71M 2015-10-28T18:17:08.078Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.338 34.396 1499.9388 18:16:35.91M 2015-10-28T18:17:08.286Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.337 34.395 1499.9373 18:16:36.13M 2015-10-28T18:17:08.489Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.336 34.394 1499.9358 18:16:36.32M 2015-10-28T18:17:08.689Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.336 34.393 1499.9357 18:16:36.52M 2015-10-28T18:17:08.893Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.335 34.392 1499.9344 18:16:36.72M 2015-10-28T18:17:09.099Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.334 34.391 1499.9333 18:16:36.92M 2015-10-28T18:17:09.303Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.333 34.391 1499.9336 18:16:37.14M 2015-10-28T18:17:09.503Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.333 34.391 1499.9327 18:16:37.34M 2015-10-28T18:17:09.703Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.334 34.391 1499.9348 18:16:37.54M 2015-10-28T18:17:09.908Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.335 34.392 1499.9365 18:16:37.74M 2015-10-28T18:17:10.108Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.336 34.393 1499.9379 18:16:37.94M 2015-10-28T18:17:10.313Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.337 34.393 1499.9381 18:16:38.15M 2015-10-28T18:17:10.519Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.338 34.394 1499.9392 18:16:38.35M 2015-10-28T18:17:10.723Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.339 34.395 1499.9408 18:16:38.55M 2015-10-28T18:17:10.924Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.337 34.394 1499.9376 18:16:38.75M 2015-10-28T18:17:11.129Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.338 34.395 1499.9363 18:16:38.95M 2015-10-28T18:17:11.334Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.337 34.395 1499.9360 18:16:39.17M 2015-10-28T18:17:11.549Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.337 34.394 1499.9348 18:16:39.37M 2015-10-28T18:17:11.739Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.336 34.394 1499.9340 18:16:39.58M 2015-10-28T18:17:11.939Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.336 34.394 1499.9329 18:16:39.77M 2015-10-28T18:17:12.143Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.336 34.393 1499.9320 18:16:39.97M 2015-10-28T18:17:12.344Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.335 34.393 1499.9314 18:16:40.19M 2015-10-28T18:17:12.549Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.336 34.394 1499.9326 18:16:40.38M 2015-10-28T18:17:12.749Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.336 34.394 1499.9333 18:16:40.58M 2015-10-28T18:17:12.954Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.336 34.393 1499.9330 18:16:40.78M 2015-10-28T18:17:13.159Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.336 34.393 1499.9335 18:16:41.00M 2015-10-28T18:17:13.359Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.335 34.392 1499.9330 18:16:41.20M 2015-10-28T18:17:13.564Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.335 34.392 1499.9336 18:16:41.40M 2015-10-28T18:17:13.769Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.335 34.392 1499.9341 18:16:41.60M 2015-10-28T18:17:13.969Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.335 34.392 1499.9347 18:16:41.80M 2015-10-28T18:17:14.174Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.336 34.393 1499.9362 18:16:42.02M 2015-10-28T18:17:14.379Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.337 34.393 1499.9373 18:16:42.21M 2015-10-28T18:17:14.579Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.338 34.394 1499.9382 18:16:42.42M 2015-10-28T18:17:14.779Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.339 34.395 1499.9398 18:16:42.61M 2015-10-28T18:17:14.984Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.338 34.395 1499.9388 18:16:42.81M 2015-10-28T18:17:15.184Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.338 34.395 1499.9393 18:16:43.03M 2015-10-28T18:17:15.394Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.338 34.395 1499.9392 18:16:43.23M 2015-10-28T18:17:15.589Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.338 34.394 1499.9391 18:16:43.43M 2015-10-28T18:17:15.789Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.340 34.397 1499.9423 18:16:43.63M 2015-10-28T18:17:16.019Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.341 34.397 1499.9437 18:16:43.82M 2015-10-28T18:17:16.199Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.339 34.396 1499.9415 18:16:44.06M 2015-10-28T18:17:16.404Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.339 34.395 1499.9408 18:16:44.24M 2015-10-28T18:17:16.609Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.338 34.395 1499.9407 18:16:44.44M 2015-10-28T18:17:16.814Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.338 34.396 1499.9369 18:16:44.64M 2015-10-28T18:17:17.014Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.338 34.396 1499.9369 18:16:44.84M 2015-10-28T18:17:17.219Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.337 34.395 1499.9357 18:16:45.06M 2015-10-28T18:17:17.442Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.337 34.395 1499.9341 18:16:45.26M 2015-10-28T18:17:17.624Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.336 34.395 1499.9318 18:16:45.46M 2015-10-28T18:17:17.824Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.335 34.394 1499.9318 18:16:45.66M 2015-10-28T18:17:18.024Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.340 34.399 1499.9353 18:16:45.86M 2015-10-28T18:17:18.234Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.340 34.399 1499.9353 18:16:46.07M 2015-10-28T18:17:18.434Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.338 34.397 1499.9329 18:16:46.27M 2015-10-28T18:17:18.639Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.338 34.397 1499.9333 18:16:46.47M 2015-10-28T18:17:18.844Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.331 34.390 1499.9260 18:16:46.67M 2015-10-28T18:17:19.044Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.331 34.390 1499.9265 18:16:46.87M 2015-10-28T18:17:19.249Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.331 34.390 1499.9275 18:16:47.09M 2015-10-28T18:17:19.454Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.332 34.390 1499.9298 18:16:47.29M 2015-10-28T18:17:19.655Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.332 34.390 1499.9307 18:16:47.49M 2015-10-28T18:17:19.854Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.337 34.395 1499.9368 18:16:47.69M 2015-10-28T18:17:20.059Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.338 34.395 1499.9384 18:16:47.88M 2015-10-28T18:17:20.259Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.339 34.396 1499.9399 18:16:48.10M 2015-10-28T18:17:20.479Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.339 34.396 1499.9415 18:16:48.30M 2015-10-28T18:17:20.669Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.333 34.389 1499.9346 18:16:48.52M 2015-10-28T18:17:20.874Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.332 34.389 1499.9344 18:16:48.70M 2015-10-28T18:17:21.074Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.331 34.387 1499.9333 18:16:48.90M 2015-10-28T18:17:21.279Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.331 34.387 1499.9330 18:16:49.12M 2015-10-28T18:17:21.479Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.331 34.387 1499.9333 18:16:49.32M 2015-10-28T18:17:21.684Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.330 34.386 1499.9330 18:16:49.52M 2015-10-28T18:17:21.889Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.330 34.386 1499.9329 18:16:49.72M 2015-10-28T18:17:22.089Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.332 34.389 1499.9344 18:16:49.92M 2015-10-28T18:17:22.294Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.332 34.389 1499.9338 18:16:50.14M 2015-10-28T18:17:22.494Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.332 34.389 1499.9329 18:16:50.34M 2015-10-28T18:17:22.699Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.333 34.390 1499.9343 18:16:50.53M 2015-10-28T18:17:22.904Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.333 34.390 1499.9335 18:16:50.73M 2015-10-28T18:17:23.104Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.333 34.389 1499.9326 18:16:50.93M 2015-10-28T18:17:23.309Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.332 34.389 1499.9321 18:16:51.15M 2015-10-28T18:17:23.510Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.331 34.388 1499.9304 18:16:51.35M 2015-10-28T18:17:23.714Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.336 34.393 1499.9359 18:16:51.55M 2015-10-28T18:17:23.919Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.338 34.394 1499.9370 18:16:51.75M 2015-10-28T18:17:24.119Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.338 34.395 1499.9377 18:16:51.95M 2015-10-28T18:17:24.324Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.338 34.395 1499.9371 18:16:52.16M 2015-10-28T18:17:24.524Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.338 34.396 1499.9370 18:16:52.36M 2015-10-28T18:17:24.730Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.339 34.396 1499.9371 18:16:52.56M 2015-10-28T18:17:24.949Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.340 34.397 1499.9376 18:16:52.76M 2015-10-28T18:17:25.139Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.341 34.398 1499.9402 18:16:53.00M 2015-10-28T18:17:25.339Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.335 34.392 1499.9332 18:16:53.18M 2015-10-28T18:17:25.544Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.333 34.390 1499.9320 18:16:53.38M 2015-10-28T18:17:25.744Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.332 34.390 1499.9304 18:16:53.58M 2015-10-28T18:17:25.949Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.331 34.388 1499.9290 18:16:53.78M 2015-10-28T18:17:26.149Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.329 34.387 1499.9271 18:16:54.00M 2015-10-28T18:17:26.354Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.328 34.385 1499.9259 18:16:54.20M 2015-10-28T18:17:26.554Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.329 34.386 1499.9266 18:16:54.40M 2015-10-28T18:17:26.759Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.329 34.387 1499.9272 18:16:54.59M 2015-10-28T18:17:26.964Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.330 34.388 1499.9280 18:16:54.79M 2015-10-28T18:17:27.169Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.329 34.387 1499.9266 18:16:55.01M 2015-10-28T18:17:27.369Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.329 34.386 1499.9266 18:16:55.21M 2015-10-28T18:17:27.569Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.329 34.387 1499.9280 18:16:55.41M 2015-10-28T18:17:27.774Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.330 34.388 1499.9293 18:16:55.61M 2015-10-28T18:17:27.980Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.331 34.388 1499.9305 18:16:55.81M 2015-10-28T18:17:28.179Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.330 34.388 1499.9296 18:16:56.03M 2015-10-28T18:17:28.384Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.330 34.388 1499.9283 18:16:56.22M 2015-10-28T18:17:28.589Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.330 34.388 1499.9280 18:16:56.42M 2015-10-28T18:17:28.789Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.337 34.394 1499.9366 18:16:56.62M 2015-10-28T18:17:28.994Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.338 34.396 1499.9380 18:16:56.82M 2015-10-28T18:17:29.194Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.339 34.397 1499.9397 18:16:57.04M 2015-10-28T18:17:29.414Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.340 34.398 1499.9406 18:16:57.24M 2015-10-28T18:17:29.599Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.341 34.399 1499.9415 18:16:57.45M 2015-10-28T18:17:29.804Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.338 34.395 1499.9375 18:16:57.64M 2015-10-28T18:17:30.009Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.337 34.394 1499.9366 18:16:57.84M 2015-10-28T18:17:30.210Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.336 34.393 1499.9358 18:16:58.06M 2015-10-28T18:17:30.459Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.335 34.392 1499.9349 18:16:58.25M 2015-10-28T18:17:30.619Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.336 34.393 1499.9368 18:16:58.50M 2015-10-28T18:17:30.819Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.332 34.390 1499.9325 18:16:58.65M 2015-10-28T18:17:31.024Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.331 34.388 1499.9313 18:16:58.85M 2015-10-28T18:17:31.224Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.330 34.387 1499.9296 18:16:59.07M 2015-10-28T18:17:31.429Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.328 34.386 1499.9282 18:16:59.27M 2015-10-28T18:17:31.634Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.327 34.385 1499.9277 18:16:59.47M 2015-10-28T18:17:31.834Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.327 34.384 1499.9268 18:16:59.67M 2015-10-28T18:17:32.040Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.332 34.389 1499.9326 18:16:59.87M 2015-10-28T18:17:32.244Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.390 1499.9324 18:17:00.09M 2015-10-28T18:17:32.444Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.332 34.389 1499.9323 18:17:00.28M 2015-10-28T18:17:32.645Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.331 34.389 1499.9308 18:17:00.48M 2015-10-28T18:17:32.850Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.331 34.389 1499.9297 18:17:00.68M 2015-10-28T18:17:33.055Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.332 34.389 1499.9293 18:17:00.88M 2015-10-28T18:17:33.260Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.332 34.390 1499.9309 18:17:01.10M 2015-10-28T18:17:33.460Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.335 34.392 1499.9343 18:17:01.30M 2015-10-28T18:17:33.664Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.336 34.393 1499.9343 18:17:01.50M 2015-10-28T18:17:33.885Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.336 34.393 1499.9351 18:17:01.70M 2015-10-28T18:17:34.070Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.329 34.386 1499.9271 18:17:01.91M 2015-10-28T18:17:34.269Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.328 34.385 1499.9263 18:17:02.11M 2015-10-28T18:17:34.475Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.327 34.385 1499.9259 18:17:02.31M 2015-10-28T18:17:34.680Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.327 34.384 1499.9261 18:17:02.51M 2015-10-28T18:17:34.885Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.326 34.383 1499.9248 18:17:02.71M 2015-10-28T18:17:35.085Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.326 34.383 1499.9241 18:17:02.91M 2015-10-28T18:17:35.290Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.325 34.383 1499.9237 18:17:03.13M 2015-10-28T18:17:35.535Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.324 34.381 1499.9224 18:17:03.33M 2015-10-28T18:17:35.695Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.324 34.381 1499.9227 18:17:03.57M 2015-10-28T18:17:35.900Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.324 34.382 1499.9230 18:17:03.73M 2015-10-28T18:17:36.100Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.324 34.382 1499.9221 18:17:03.93M 2015-10-28T18:17:36.300Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.324 34.382 1499.9218 18:17:04.14M 2015-10-28T18:17:36.505Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.325 34.383 1499.9215 18:17:04.34M 2015-10-28T18:17:36.710Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.326 34.384 1499.9225 18:17:04.54M 2015-10-28T18:17:36.910Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.326 34.384 1499.9231 18:17:04.74M 2015-10-28T18:17:37.115Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.327 34.385 1499.9242 18:17:04.94M 2015-10-28T18:17:37.320Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.385 1499.9250 18:17:05.16M 2015-10-28T18:17:37.520Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.324 34.382 1499.9211 18:17:05.36M 2015-10-28T18:17:37.720Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.327 34.385 1499.9241 18:17:05.56M 2015-10-28T18:17:37.925Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.328 34.386 1499.9249 18:17:05.76M 2015-10-28T18:17:38.130Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.329 34.387 1499.9275 18:17:05.96M 2015-10-28T18:17:38.350Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.330 34.388 1499.9291 18:17:06.18M 2015-10-28T18:17:38.535Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.331 34.388 1499.9304 18:17:06.39M 2015-10-28T18:17:38.740Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.389 1499.9305 18:17:06.57M 2015-10-28T18:17:38.945Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.338 34.395 1499.9386 18:17:06.77M 2015-10-28T18:17:39.145Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.335 34.391 1499.9358 18:17:06.97M 2015-10-28T18:17:39.345Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.337 34.393 1499.9393 18:17:07.19M 2015-10-28T18:17:39.555Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.338 34.394 1499.9409 18:17:07.39M 2015-10-28T18:17:39.755Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.337 34.394 1499.9403 18:17:07.59M 2015-10-28T18:17:39.955Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.337 34.393 1499.9392 18:17:07.79M 2015-10-28T18:17:40.160Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.336 34.393 1499.9387 18:17:08.01M 2015-10-28T18:17:40.365Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.336 34.392 1499.9377 18:17:08.20M 2015-10-28T18:17:40.565Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.334 34.391 1499.9362 18:17:08.40M 2015-10-28T18:17:40.770Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.333 34.389 1499.9353 18:17:08.60M 2015-10-28T18:17:40.970Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.332 34.388 1499.9341 18:17:08.80M 2015-10-28T18:17:41.175Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.331 34.387 1499.9332 18:17:09.02M 2015-10-28T18:17:41.380Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.330 34.387 1499.9329 18:17:09.22M 2015-10-28T18:17:41.580Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.331 34.387 1499.9329 18:17:09.42M 2015-10-28T18:17:41.785Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.332 34.388 1499.9336 18:17:09.62M 2015-10-28T18:17:41.990Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.332 34.388 1499.9332 18:17:09.82M 2015-10-28T18:17:42.190Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.332 34.388 1499.9331 18:17:10.04M 2015-10-28T18:17:42.390Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.331 34.388 1499.9321 18:17:10.23M 2015-10-28T18:17:42.600Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.331 34.388 1499.9313 18:17:10.43M 2015-10-28T18:17:42.815Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.336 34.392 1499.9362 18:17:10.63M 2015-10-28T18:17:43.000Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.336 34.393 1499.9374 18:17:10.85M 2015-10-28T18:17:43.205Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.336 34.393 1499.9368 18:17:11.05M 2015-10-28T18:17:43.405Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.335 34.393 1499.9352 18:17:11.25M 2015-10-28T18:17:43.610Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.385 1499.9265 18:17:11.45M 2015-10-28T18:17:43.815Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.326 34.383 1499.9235 18:17:11.65M 2015-10-28T18:17:44.015Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.324 34.382 1499.9213 18:17:11.85M 2015-10-28T18:17:44.225Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.323 34.381 1499.9199 18:17:12.07M 2015-10-28T18:17:44.420Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.323 34.381 1499.9210 18:17:12.27M 2015-10-28T18:17:44.625Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.324 34.381 1499.9219 18:17:12.46M 2015-10-28T18:17:44.830Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.331 34.388 1499.9313 18:17:12.66M 2015-10-28T18:17:45.035Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.332 34.388 1499.9316 18:17:12.86M 2015-10-28T18:17:45.235Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.332 34.389 1499.9315 18:17:13.08M 2015-10-28T18:17:45.444Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.334 34.391 1499.9330 18:17:13.28M 2015-10-28T18:17:45.640Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.335 34.392 1499.9341 18:17:13.48M 2015-10-28T18:17:45.845Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.336 34.393 1499.9353 18:17:13.68M 2015-10-28T18:17:46.045Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.336 34.393 1499.9360 18:17:13.88M 2015-10-28T18:17:46.250Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.336 34.393 1499.9362 18:17:14.09M 2015-10-28T18:17:46.450Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.336 34.393 1499.9364 18:17:14.29M 2015-10-28T18:17:46.677Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.336 34.393 1499.9359 18:17:14.49M 2015-10-28T18:17:46.860Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.336 34.392 1499.9357 18:17:14.69M 2015-10-28T18:17:47.065Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.335 34.391 1499.9351 18:17:14.89M 2015-10-28T18:17:47.285Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.334 34.390 1499.9341 18:17:15.11M 2015-10-28T18:17:47.470Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.332 34.389 1499.9325 18:17:15.33M 2015-10-28T18:17:47.670Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.332 34.389 1499.9318 18:17:15.51M 2015-10-28T18:17:47.875Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.331 34.389 1499.9301 18:17:15.71M 2015-10-28T18:17:48.080Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.331 34.389 1499.9302 18:17:15.91M 2015-10-28T18:17:48.280Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.332 34.389 1499.9310 18:17:16.13M 2015-10-28T18:17:48.489Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.331 34.388 1499.9307 18:17:16.32M 2015-10-28T18:17:48.685Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.330 34.387 1499.9310 18:17:16.52M 2015-10-28T18:17:48.891Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.330 34.387 1499.9305 18:17:16.72M 2015-10-28T18:17:49.095Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.329 34.386 1499.9301 18:17:16.92M 2015-10-28T18:17:49.305Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.329 34.386 1499.9314 18:17:17.14M 2015-10-28T18:17:49.500Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.330 34.386 1499.9323 18:17:17.34M 2015-10-28T18:17:49.711Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.330 34.386 1499.9319 18:17:17.54M 2015-10-28T18:17:49.905Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.331 34.387 1499.9338 18:17:17.74M 2015-10-28T18:17:50.110Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.332 34.387 1499.9349 18:17:17.94M 2015-10-28T18:17:50.310Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.334 34.390 1499.9392 18:17:18.15M 2015-10-28T18:17:50.510Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.333 34.388 1499.9375 18:17:18.35M 2015-10-28T18:17:50.720Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.332 34.388 1499.9364 18:17:18.55M 2015-10-28T18:17:50.920Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.332 34.389 1499.9346 18:17:18.75M 2015-10-28T18:17:51.125Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.332 34.389 1499.9341 18:17:18.95M 2015-10-28T18:17:51.325Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.333 34.389 1499.9343 18:17:19.17M 2015-10-28T18:17:51.530Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.330 34.386 1499.9305 18:17:19.37M 2015-10-28T18:17:51.750Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.329 34.386 1499.9291 18:17:19.57M 2015-10-28T18:17:51.935Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.328 34.385 1499.9283 18:17:19.78M 2015-10-28T18:17:52.135Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.329 34.386 1499.9287 18:17:19.96M 2015-10-28T18:17:52.340Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.329 34.386 1499.9292 18:17:20.18M 2015-10-28T18:17:52.545Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.329 34.386 1499.9277 18:17:20.38M 2015-10-28T18:17:52.745Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.330 34.387 1499.9290 18:17:20.58M 2015-10-28T18:17:52.950Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.330 34.387 1499.9297 18:17:20.78M 2015-10-28T18:17:53.150Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.331 34.388 1499.9309 18:17:21.00M 2015-10-28T18:17:53.355Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.332 34.389 1499.9323 18:17:21.19M 2015-10-28T18:17:53.560Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.333 34.391 1499.9324 18:17:21.40M 2015-10-28T18:17:53.760Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.391 1499.9332 18:17:21.60M 2015-10-28T18:17:53.965Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.335 34.392 1499.9353 18:17:21.80M 2015-10-28T18:17:54.170Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.336 34.393 1499.9375 18:17:22.02M 2015-10-28T18:17:54.370Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.334 34.390 1499.9349 18:17:22.22M 2015-10-28T18:17:54.575Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.333 34.390 1499.9353 18:17:22.41M 2015-10-28T18:17:54.805Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.325 34.381 1499.9264 18:17:22.61M 2015-10-28T18:17:54.981Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.328 34.384 1499.9296 18:17:22.81M 2015-10-28T18:17:55.181Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.327 34.383 1499.9286 18:17:23.03M 2015-10-28T18:17:55.386Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.326 34.382 1499.9271 18:17:23.23M 2015-10-28T18:17:55.590Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.324 34.381 1499.9254 18:17:23.43M 2015-10-28T18:17:55.841Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.323 34.379 1499.9248 18:17:23.63M 2015-10-28T18:17:55.995Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.323 34.379 1499.9246 18:17:23.87M 2015-10-28T18:17:56.215Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.323 34.379 1499.9247 18:17:24.04M 2015-10-28T18:17:56.401Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.323 34.379 1499.9250 18:17:24.26M 2015-10-28T18:17:56.606Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.323 34.378 1499.9255 18:17:24.44M 2015-10-28T18:17:56.806Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.323 34.378 1499.9259 18:17:24.64M 2015-10-28T18:17:57.017Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.329 34.384 1499.9332 18:17:24.84M 2015-10-28T18:17:57.211Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.328 34.384 1499.9324 18:17:25.06M 2015-10-28T18:17:57.416Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.328 34.383 1499.9316 18:17:25.26M 2015-10-28T18:17:57.621Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.328 34.384 1499.9304 18:17:25.46M 2015-10-28T18:17:57.821Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.327 34.384 1499.9291 18:17:25.66M 2015-10-28T18:17:58.026Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.327 34.383 1499.9286 18:17:25.86M 2015-10-28T18:17:58.231Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.327 34.384 1499.9292 18:17:26.07M 2015-10-28T18:17:58.431Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.328 34.384 1499.9298 18:17:26.27M 2015-10-28T18:17:58.636Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.328 34.385 1499.9305 18:17:26.47M 2015-10-28T18:17:58.836Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.334 34.390 1499.9362 18:17:26.67M 2015-10-28T18:17:59.041Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.334 34.390 1499.9357 18:17:26.87M 2015-10-28T18:17:59.246Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.333 34.390 1499.9344 18:17:27.09M 2015-10-28T18:17:59.451Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.332 34.389 1499.9331 18:17:27.29M 2015-10-28T18:17:59.651Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.333 34.390 1499.9321 18:17:27.49M 2015-10-28T18:17:59.856Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.333 34.391 1499.9326 18:17:27.68M