2015-10-28T18:16:00.081Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.339 34.396 1499.9396 18:15:27.89M 2015-10-28T18:16:00.271Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.338 34.395 1499.9379 18:15:28.13M 2015-10-28T18:16:00.471Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.337 34.394 1499.9360 18:15:28.31M 2015-10-28T18:16:00.675Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.336 34.393 1499.9340 18:15:28.51M 2015-10-28T18:16:00.881Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.337 34.395 1499.9354 18:15:28.71M 2015-10-28T18:16:01.081Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.337 34.395 1499.9347 18:15:28.91M 2015-10-28T18:16:01.286Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.337 34.395 1499.9344 18:15:29.12M 2015-10-28T18:16:01.491Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.338 34.396 1499.9346 18:15:29.32M 2015-10-28T18:16:01.691Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.339 34.397 1499.9363 18:15:29.52M 2015-10-28T18:16:01.896Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.339 34.397 1499.9358 18:15:29.72M 2015-10-28T18:16:02.101Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.329 34.388 1499.9247 18:15:29.92M 2015-10-28T18:16:02.296Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.332 34.391 1499.9277 18:15:30.14M 2015-10-28T18:16:02.501Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.333 34.391 1499.9286 18:15:30.34M 2015-10-28T18:16:02.706Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.343 34.401 1499.9401 18:15:30.54M 2015-10-28T18:16:02.911Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.339 34.398 1499.9355 18:15:30.74M 2015-10-28T18:16:03.111Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.338 34.396 1499.9338 18:15:30.93M 2015-10-28T18:16:03.316Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.336 34.395 1499.9321 18:15:31.15M 2015-10-28T18:16:03.516Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.335 34.394 1499.9316 18:15:31.35M 2015-10-28T18:16:03.721Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.335 34.393 1499.9319 18:15:31.55M 2015-10-28T18:16:03.921Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.333 34.391 1499.9305 18:15:31.75M 2015-10-28T18:16:04.171Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.392 1499.9325 18:15:31.95M 2015-10-28T18:16:04.331Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.335 34.392 1499.9337 18:15:32.21M 2015-10-28T18:16:04.551Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.336 34.393 1499.9347 18:15:32.37M 2015-10-28T18:16:04.736Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.337 34.394 1499.9364 18:15:32.58M 2015-10-28T18:16:04.945Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.337 34.394 1499.9373 18:15:32.76M 2015-10-28T18:16:05.141Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.337 34.395 1499.9370 18:15:32.96M 2015-10-28T18:16:05.346Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.338 34.395 1499.9368 18:15:33.18M 2015-10-28T18:16:05.551Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.330 34.388 1499.9272 18:15:33.38M 2015-10-28T18:16:05.751Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.329 34.387 1499.9266 18:15:33.58M 2015-10-28T18:16:05.956Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.329 34.387 1499.9268 18:15:33.78M 2015-10-28T18:16:06.156Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.326 34.384 1499.9240 18:15:34.00M 2015-10-28T18:16:06.361Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.334 34.392 1499.9338 18:15:34.20M 2015-10-28T18:16:06.561Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.335 34.392 1499.9347 18:15:34.40M 2015-10-28T18:16:06.768Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.335 34.393 1499.9343 18:15:34.60M 2015-10-28T18:16:06.968Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.336 34.394 1499.9348 18:15:34.80M 2015-10-28T18:16:07.176Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.337 34.394 1499.9358 18:15:35.01M 2015-10-28T18:16:07.376Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.340 34.398 1499.9402 18:15:35.21M 2015-10-28T18:16:07.581Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.336 34.394 1499.9355 18:15:35.41M 2015-10-28T18:16:07.781Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.338 34.396 1499.9377 18:15:35.61M 2015-10-28T18:16:07.986Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.339 34.397 1499.9391 18:15:35.81M 2015-10-28T18:16:08.186Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.340 34.397 1499.9393 18:15:36.03M 2015-10-28T18:16:08.391Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.340 34.397 1499.9398 18:15:36.23M 2015-10-28T18:16:08.596Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.339 34.396 1499.9399 18:15:36.43M 2015-10-28T18:16:08.796Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.338 34.395 1499.9404 18:15:36.63M 2015-10-28T18:16:09.016Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.338 34.394 1499.9393 18:15:36.83M 2015-10-28T18:16:09.201Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.337 34.394 1499.9390 18:15:37.06M 2015-10-28T18:16:09.409Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.337 34.393 1499.9386 18:15:37.24M 2015-10-28T18:16:09.606Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.331 34.387 1499.9316 18:15:37.44M 2015-10-28T18:16:09.811Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.330 34.386 1499.9310 18:15:37.64M 2015-10-28T18:16:10.011Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.329 34.385 1499.9294 18:15:37.84M 2015-10-28T18:16:10.216Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.328 34.384 1499.9285 18:15:38.06M 2015-10-28T18:16:10.441Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.327 34.383 1499.9270 18:15:38.26M 2015-10-28T18:16:10.621Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.326 34.382 1499.9260 18:15:38.46M 2015-10-28T18:16:10.826Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.325 34.382 1499.9244 18:15:38.66M 2015-10-28T18:16:11.031Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.324 34.381 1499.9238 18:15:38.85M 2015-10-28T18:16:11.236Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.324 34.380 1499.9235 18:15:39.08M 2015-10-28T18:16:11.436Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.331 34.388 1499.9314 18:15:39.27M 2015-10-28T18:16:11.636Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.333 34.389 1499.9326 18:15:39.47M 2015-10-28T18:16:11.841Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.334 34.391 1499.9335 18:15:39.67M 2015-10-28T18:16:12.046Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.336 34.394 1499.9349 18:15:39.87M 2015-10-28T18:16:12.251Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.337 34.395 1499.9358 18:15:40.09M 2015-10-28T18:16:12.451Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.337 34.394 1499.9355 18:15:40.29M 2015-10-28T18:16:12.656Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.336 34.394 1499.9347 18:15:40.49M 2015-10-28T18:16:12.856Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.337 34.395 1499.9355 18:15:40.69M 2015-10-28T18:16:13.061Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.336 34.393 1499.9337 18:15:40.89M 2015-10-28T18:16:13.266Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.335 34.392 1499.9319 18:15:41.10M 2015-10-28T18:16:13.481Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.333 34.391 1499.9313 18:15:41.30M 2015-10-28T18:16:13.666Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.333 34.391 1499.9310 18:15:41.52M 2015-10-28T18:16:13.871Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.332 34.390 1499.9315 18:15:41.70M 2015-10-28T18:16:14.076Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.331 34.389 1499.9310 18:15:41.90M 2015-10-28T18:16:14.276Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.389 1499.9301 18:15:42.12M 2015-10-28T18:16:14.481Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.388 1499.9293 18:15:42.32M 2015-10-28T18:16:14.681Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.389 1499.9304 18:15:42.52M 2015-10-28T18:16:14.886Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.332 34.389 1499.9324 18:15:42.71M 2015-10-28T18:16:15.091Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.333 34.389 1499.9343 18:15:42.91M 2015-10-28T18:16:15.296Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.333 34.389 1499.9357 18:15:43.13M 2015-10-28T18:16:15.496Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.333 34.389 1499.9354 18:15:43.33M 2015-10-28T18:16:15.701Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.333 34.389 1499.9359 18:15:43.53M 2015-10-28T18:16:15.901Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.333 34.389 1499.9354 18:15:43.73M 2015-10-28T18:16:16.106Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.333 34.390 1499.9354 18:15:43.93M 2015-10-28T18:16:16.306Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.334 34.390 1499.9352 18:15:44.15M 2015-10-28T18:16:16.511Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.334 34.391 1499.9352 18:15:44.35M 2015-10-28T18:16:16.716Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.334 34.391 1499.9355 18:15:44.54M 2015-10-28T18:16:16.916Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.334 34.391 1499.9360 18:15:44.75M 2015-10-28T18:16:17.121Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.334 34.391 1499.9364 18:15:44.94M 2015-10-28T18:16:17.321Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.334 34.391 1499.9351 18:15:45.16M 2015-10-28T18:16:17.527Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.333 34.390 1499.9347 18:15:45.36M 2015-10-28T18:16:17.726Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.333 34.390 1499.9341 18:15:45.56M 2015-10-28T18:16:17.951Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.332 34.389 1499.9329 18:15:45.76M 2015-10-28T18:16:18.136Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.332 34.389 1499.9326 18:15:46.98M 2015-10-28T18:16:18.341Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.332 34.389 1499.9332 18:15:46.18M 2015-10-28T18:16:18.541Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.332 34.389 1499.9326 18:15:46.38M 2015-10-28T18:16:18.746Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.333 34.390 1499.9329 18:15:46.58M 2015-10-28T18:16:18.946Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.390 1499.9324 18:15:46.78M 2015-10-28T18:16:19.146Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.390 1499.9315 18:15:46.97M 2015-10-28T18:16:19.401Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.390 1499.9320 18:15:47.19M 2015-10-28T18:16:19.561Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.334 34.391 1499.9318 18:15:47.44M 2015-10-28T18:16:19.761Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.392 1499.9323 18:15:47.59M 2015-10-28T18:16:19.965Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.333 34.391 1499.9312 18:15:47.79M 2015-10-28T18:16:20.168Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.332 34.390 1499.9290 18:15:48.01M 2015-10-28T18:16:20.368Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.331 34.389 1499.9287 18:15:48.21M 2015-10-28T18:16:20.571Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.332 34.390 1499.9302 18:15:48.41M 2015-10-28T18:16:20.776Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.330 34.388 1499.9275 18:15:48.61M 2015-10-28T18:16:20.976Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.330 34.388 1499.9272 18:15:48.81M 2015-10-28T18:16:21.181Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.331 34.389 1499.9277 18:15:49.02M 2015-10-28T18:16:21.382Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.332 34.390 1499.9287 18:15:49.22M 2015-10-28T18:16:21.586Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.333 34.391 1499.9298 18:15:49.42M 2015-10-28T18:16:21.791Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.335 34.393 1499.9314 18:15:49.62M 2015-10-28T18:16:21.996Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.336 34.394 1499.9324 18:15:49.82M 2015-10-28T18:16:22.197Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.337 34.395 1499.9338 18:15:50.04M 2015-10-28T18:16:22.417Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.338 34.396 1499.9357 18:15:50.24M 2015-10-28T18:16:22.601Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.335 34.393 1499.9329 18:15:50.45M 2015-10-28T18:16:22.807Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.336 34.394 1499.9335 18:15:50.64M 2015-10-28T18:16:23.041Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.336 34.394 1499.9344 18:15:50.84M 2015-10-28T18:16:23.212Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.337 34.395 1499.9362 18:15:51.05M 2015-10-28T18:16:23.417Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.337 34.395 1499.9362 18:15:51.25M 2015-10-28T18:16:23.617Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.337 34.395 1499.9365 18:15:51.45M 2015-10-28T18:16:23.821Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.337 34.395 1499.9363 18:15:51.65M 2015-10-28T18:16:24.042Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.338 34.396 1499.9362 18:15:51.85M 2015-10-28T18:16:24.226Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.338 34.396 1499.9360 18:15:52.07M 2015-10-28T18:16:24.477Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.337 34.395 1499.9359 18:15:52.27M 2015-10-28T18:16:24.632Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.336 34.394 1499.9346 18:15:52.51M 2015-10-28T18:16:24.845Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.336 34.394 1499.9347 18:15:52.67M 2015-10-28T18:16:25.042Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.336 34.394 1499.9357 18:15:52.86M 2015-10-28T18:16:25.242Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.337 34.395 1499.9369 18:15:53.08M 2015-10-28T18:16:25.442Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.334 34.392 1499.9338 18:15:53.28M 2015-10-28T18:16:25.647Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.334 34.392 1499.9337 18:15:53.48M 2015-10-28T18:16:25.852Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.335 34.392 1499.9343 18:15:53.68M 2015-10-28T18:16:26.052Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.335 34.393 1499.9355 18:15:53.88M 2015-10-28T18:16:26.257Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.336 34.393 1499.9357 18:15:54.10M 2015-10-28T18:16:26.462Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.337 34.394 1499.9374 18:15:54.30M 2015-10-28T18:16:26.662Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.337 34.394 1499.9384 18:15:54.50M 2015-10-28T18:16:26.882Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.338 34.394 1499.9392 18:15:54.69M 2015-10-28T18:16:27.072Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.338 34.395 1499.9390 18:15:54.91M 2015-10-28T18:16:27.272Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.338 34.395 1499.9395 18:15:55.11M 2015-10-28T18:16:27.477Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.338 34.395 1499.9387 18:15:55.31M 2015-10-28T18:16:27.677Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.337 34.393 1499.9371 18:15:55.51M 2015-10-28T18:16:27.882Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.336 34.393 1499.9363 18:15:55.71M 2015-10-28T18:16:28.087Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.335 34.392 1499.9352 18:15:55.91M 2015-10-28T18:16:28.287Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.335 34.391 1499.9343 18:15:56.13M 2015-10-28T18:16:28.492Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.334 34.391 1499.9342 18:15:56.33M 2015-10-28T18:16:28.697Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.334 34.391 1499.9325 18:15:56.53M 2015-10-28T18:16:28.897Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.390 1499.9316 18:15:56.73M 2015-10-28T18:16:29.102Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.390 1499.9307 18:15:56.92M 2015-10-28T18:16:29.302Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.332 34.390 1499.9293 18:15:57.14M 2015-10-28T18:16:29.552Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.332 34.390 1499.9287 18:15:57.34M 2015-10-28T18:16:29.707Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.332 34.390 1499.9280 18:15:57.58M 2015-10-28T18:16:29.912Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.333 34.391 1499.9288 18:15:57.74M 2015-10-28T18:16:30.112Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.335 34.393 1499.9310 18:15:57.94M 2015-10-28T18:16:30.317Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.329 34.387 1499.9248 18:15:58.16M 2015-10-28T18:16:30.522Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.329 34.387 1499.9244 18:15:58.36M 2015-10-28T18:16:30.722Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.328 34.386 1499.9240 18:15:58.56M 2015-10-28T18:16:30.927Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.327 34.385 1499.9226 18:15:58.75M 2015-10-28T18:16:31.132Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.326 34.384 1499.9216 18:15:58.95M 2015-10-28T18:16:31.352Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.325 34.384 1499.9203 18:15:59.17M 2015-10-28T18:16:31.537Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.329 34.387 1499.9242 18:15:59.39M 2015-10-28T18:16:31.737Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.330 34.388 1499.9254 18:15:59.57M 2015-10-28T18:16:31.942Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.331 34.389 1499.9272 18:15:59.77M 2015-10-28T18:16:32.147Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.332 34.390 1499.9288 18:15:59.97M 2015-10-28T18:16:32.347Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.333 34.391 1499.9302 18:16:00.19M 2015-10-28T18:16:32.547Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.334 34.392 1499.9325 18:16:00.39M 2015-10-28T18:16:32.752Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.336 34.393 1499.9337 18:16:00.58M 2015-10-28T18:16:32.957Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.337 34.394 1499.9347 18:16:00.78M 2015-10-28T18:16:33.162Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.337 34.394 1499.9355 18:16:01.00M 2015-10-28T18:16:33.362Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.337 34.394 1499.9354 18:16:01.20M 2015-10-28T18:16:33.568Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.336 34.394 1499.9355 18:16:01.40M 2015-10-28T18:16:33.768Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.336 34.393 1499.9353 18:16:01.60M 2015-10-28T18:16:33.972Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.336 34.393 1499.9363 18:16:01.80M 2015-10-28T18:16:34.177Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.336 34.393 1499.9369 18:16:02.02M 2015-10-28T18:16:34.377Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.329 34.386 1499.9301 18:16:02.22M 2015-10-28T18:16:34.622Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.328 34.385 1499.9291 18:16:02.41M 2015-10-28T18:16:34.782Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.332 34.389 1499.9344 18:16:02.66M 2015-10-28T18:16:34.987Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.333 34.389 1499.9355 18:16:02.81M 2015-10-28T18:16:35.187Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.334 34.390 1499.9362 18:16:03.03M 2015-10-28T18:16:35.392Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.335 34.391 1499.9368 18:16:03.23M 2015-10-28T18:16:35.597Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.333 34.389 1499.9347 18:16:03.43M 2015-10-28T18:16:35.817Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.332 34.388 1499.9346 18:16:03.63M 2015-10-28T18:16:36.002Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.332 34.388 1499.9342 18:16:03.85M 2015-10-28T18:16:36.207Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.332 34.388 1499.9341 18:16:04.05M 2015-10-28T18:16:36.407Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.332 34.388 1499.9342 18:16:04.25M 2015-10-28T18:16:36.612Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.332 34.389 1499.9343 18:16:04.45M 2015-10-28T18:16:36.812Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.332 34.388 1499.9338 18:16:04.64M 2015-10-28T18:16:37.017Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.332 34.388 1499.9333 18:16:04.84M 2015-10-28T18:16:37.217Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.333 34.389 1499.9343 18:16:05.06M 2015-10-28T18:16:37.417Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.333 34.390 1499.9346 18:16:05.26M 2015-10-28T18:16:37.627Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.334 34.391 1499.9357 18:16:05.46M 2015-10-28T18:16:37.832Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.335 34.392 1499.9369 18:16:05.66M 2015-10-28T18:16:38.032Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.336 34.393 1499.9374 18:16:05.86M 2015-10-28T18:16:38.232Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.336 34.393 1499.9364 18:16:06.08M 2015-10-28T18:16:38.437Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.335 34.392 1499.9362 18:16:06.27M 2015-10-28T18:16:38.642Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.335 34.391 1499.9358 18:16:06.47M 2015-10-28T18:16:38.842Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.333 34.390 1499.9346 18:16:06.67M 2015-10-28T18:16:39.048Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.334 34.391 1499.9368 18:16:06.87M 2015-10-28T18:16:39.252Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.334 34.391 1499.9366 18:16:07.09M 2015-10-28T18:16:39.457Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.340 34.396 1499.9430 18:16:07.29M 2015-10-28T18:16:39.702Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.340 34.396 1499.9429 18:16:07.49M 2015-10-28T18:16:39.862Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.340 34.396 1499.9435 18:16:07.74M 2015-10-28T18:16:40.073Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.340 34.395 1499.9435 18:16:07.89M 2015-10-28T18:16:40.282Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.339 34.395 1499.9424 18:16:08.11M 2015-10-28T18:16:40.467Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.339 34.394 1499.9426 18:16:08.32M 2015-10-28T18:16:40.672Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.338 34.394 1499.9429 18:16:08.50M 2015-10-28T18:16:40.877Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.338 34.393 1499.9425 18:16:08.70M 2015-10-28T18:16:41.077Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.337 34.392 1499.9421 18:16:08.90M 2015-10-28T18:16:41.282Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.336 34.391 1499.9412 18:16:09.12M 2015-10-28T18:16:41.482Z|I-OCEAN7-304-XXXX| 28.98 13.001 40.335 34.390 1499.9401 18:16:09.32M 2015-10-28T18:16:41.688Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.334 34.389 1499.9385 18:16:09.52M 2015-10-28T18:16:41.888Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.333 34.389 1499.9369 18:16:09.72M 2015-10-28T18:16:42.092Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.333 34.389 1499.9366 18:16:09.92M 2015-10-28T18:16:42.297Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.333 34.388 1499.9364 18:16:10.14M 2015-10-28T18:16:42.497Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.333 34.388 1499.9370 18:16:10.34M 2015-10-28T18:16:42.702Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.333 34.387 1499.9371 18:16:10.53M 2015-10-28T18:16:42.908Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.333 34.387 1499.9380 18:16:10.73M 2015-10-28T18:16:43.107Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.333 34.387 1499.9388 18:16:10.93M 2015-10-28T18:16:43.308Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.334 34.388 1499.9393 18:16:11.15M 2015-10-28T18:16:43.512Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.334 34.388 1499.9388 18:16:11.35M 2015-10-28T18:16:43.717Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.332 34.387 1499.9362 18:16:11.55M 2015-10-28T18:16:43.922Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.332 34.387 1499.9349 18:16:11.75M 2015-10-28T18:16:44.128Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.331 34.386 1499.9337 18:16:11.95M 2015-10-28T18:16:44.327Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.330 34.386 1499.9330 18:16:12.16M 2015-10-28T18:16:44.528Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.330 34.386 1499.9319 18:16:12.37M 2015-10-28T18:16:44.798Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.330 34.386 1499.9318 18:16:12.56M 2015-10-28T18:16:44.937Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.330 34.386 1499.9310 18:16:12.83M 2015-10-28T18:16:45.137Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.330 34.387 1499.9303 18:16:12.96M 2015-10-28T18:16:45.342Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.330 34.387 1499.9297 18:16:13.18M 2015-10-28T18:16:45.542Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.331 34.388 1499.9307 18:16:13.38M 2015-10-28T18:16:45.747Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.332 34.390 1499.9305 18:16:13.58M 2015-10-28T18:16:45.952Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.333 34.391 1499.9303 18:16:13.78M 2015-10-28T18:16:46.152Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.334 34.392 1499.9314 18:16:14.00M 2015-10-28T18:16:46.358Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.335 34.393 1499.9323 18:16:14.20M 2015-10-28T18:16:46.562Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.335 34.393 1499.9331 18:16:14.40M 2015-10-28T18:16:46.763Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.336 34.394 1499.9347 18:16:14.60M 2015-10-28T18:16:46.968Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.337 34.395 1499.9359 18:16:14.79M 2015-10-28T18:16:47.172Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.336 34.393 1499.9342 18:16:15.01M 2015-10-28T18:16:47.373Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.338 34.395 1499.9369 18:16:15.21M 2015-10-28T18:16:47.573Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.338 34.396 1499.9376 18:16:15.41M 2015-10-28T18:16:47.778Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.338 34.395 1499.9379 18:16:15.61M 2015-10-28T18:16:47.983Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.338 34.395 1499.9380 18:16:15.81M 2015-10-28T18:16:48.188Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.338 34.395 1499.9377 18:16:16.03M 2015-10-28T18:16:48.388Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.337 34.394 1499.9382 18:16:16.23M 2015-10-28T18:16:48.593Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.334 34.392 1499.9351 18:16:16.43M 2015-10-28T18:16:48.793Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.334 34.391 1499.9357 18:16:16.63M 2015-10-28T18:16:48.998Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.333 34.389 1499.9351 18:16:16.82M 2015-10-28T18:16:49.218Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.332 34.388 1499.9336 18:16:17.04M 2015-10-28T18:16:49.403Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.332 34.389 1499.9331 18:16:17.26M 2015-10-28T18:16:49.608Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.333 34.390 1499.9336 18:16:17.44M 2015-10-28T18:16:49.858Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.389 1499.9310 18:16:17.64M 2015-10-28T18:16:50.013Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.331 34.388 1499.9298 18:16:17.88M 2015-10-28T18:16:50.213Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.334 34.391 1499.9331 18:16:18.06M 2015-10-28T18:16:50.418Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.344 34.401 1499.9456 18:16:18.25M 2015-10-28T18:16:50.623Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.345 34.401 1499.9459 18:16:18.45M 2015-10-28T18:16:50.840Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.345 34.402 1499.9448 18:16:18.65M 2015-10-28T18:16:51.028Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.345 34.402 1499.9441 18:16:18.85M 2015-10-28T18:16:51.228Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.343 34.401 1499.9425 18:16:19.07M 2015-10-28T18:16:51.433Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.340 34.397 1499.9380 18:16:19.27M 2015-10-28T18:16:51.638Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.339 34.397 1499.9370 18:16:19.47M 2015-10-28T18:16:51.838Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.338 34.396 1499.9344 18:16:19.67M 2015-10-28T18:16:52.043Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.336 34.395 1499.9321 18:16:19.87M 2015-10-28T18:16:52.243Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.338 34.396 1499.9336 18:16:20.09M 2015-10-28T18:16:52.453Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.338 34.396 1499.9343 18:16:20.28M 2015-10-28T18:16:52.648Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.335 34.394 1499.9315 18:16:20.49M 2015-10-28T18:16:52.853Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.335 34.394 1499.9309 18:16:20.68M 2015-10-28T18:16:53.058Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.330 34.389 1499.9248 18:16:20.88M 2015-10-28T18:16:53.263Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.330 34.389 1499.9252 18:16:21.10M 2015-10-28T18:16:53.463Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.330 34.389 1499.9253 18:16:21.30M 2015-10-28T18:16:53.683Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.338 34.396 1499.9346 18:16:21.50M 2015-10-28T18:16:53.868Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.339 34.397 1499.9364 18:16:21.72M 2015-10-28T18:16:54.073Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.340 34.397 1499.9384 18:16:21.90M 2015-10-28T18:16:54.278Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.341 34.398 1499.9409 18:16:22.12M 2015-10-28T18:16:54.478Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.336 34.392 1499.9353 18:16:22.32M 2015-10-28T18:16:54.683Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.334 34.391 1499.9340 18:16:22.52M 2015-10-28T18:16:54.883Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.330 34.386 1499.9297 18:16:22.71M 2015-10-28T18:16:55.084Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.386 1499.9309 18:16:22.91M 2015-10-28T18:16:55.288Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.385 1499.9312 18:16:23.13M 2015-10-28T18:16:55.493Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.328 34.385 1499.9297 18:16:23.33M 2015-10-28T18:16:55.698Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.328 34.384 1499.9288 18:16:23.53M 2015-10-28T18:16:55.898Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.339 34.395 1499.9430 18:16:23.73M 2015-10-28T18:16:56.103Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.339 34.395 1499.9421 18:16:23.93M 2015-10-28T18:16:56.303Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.338 34.394 1499.9408 18:16:24.15M 2015-10-28T18:16:56.508Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.338 34.394 1499.9398 18:16:24.34M 2015-10-28T18:16:56.713Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.338 34.394 1499.9392 18:16:24.54M 2015-10-28T18:16:56.913Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.337 34.394 1499.9388 18:16:24.74M 2015-10-28T18:16:57.118Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.339 34.396 1499.9407 18:16:24.94M 2015-10-28T18:16:57.318Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.339 34.397 1499.9398 18:16:25.16M 2015-10-28T18:16:57.523Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.339 34.396 1499.9386 18:16:25.36M 2015-10-28T18:16:57.728Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.339 34.397 1499.9396 18:16:25.56M 2015-10-28T18:16:57.928Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.330 34.389 1499.9290 18:16:25.76M 2015-10-28T18:16:58.148Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.332 34.390 1499.9299 18:16:25.96M 2015-10-28T18:16:58.333Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.333 34.391 1499.9319 18:16:26.19M 2015-10-28T18:16:58.538Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.335 34.392 1499.9353 18:16:26.37M 2015-10-28T18:16:58.743Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.334 34.391 1499.9342 18:16:26.57M 2015-10-28T18:16:58.948Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.333 34.391 1499.9335 18:16:26.77M 2015-10-28T18:16:59.148Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.335 34.392 1499.9354 18:16:26.97M 2015-10-28T18:16:59.348Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.336 34.393 1499.9375 18:16:27.19M 2015-10-28T18:16:59.548Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.336 34.392 1499.9381 18:16:27.39M 2015-10-28T18:16:59.758Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.336 34.393 1499.9386 18:16:27.59M