2015-10-28T18:15:00.173Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.332 34.389 1499.9318 18:14:28.01M 2015-10-28T18:15:00.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.331 34.389 1499.9303 18:14:28.21M 2015-10-28T18:15:00.578Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.332 34.390 1499.9315 18:14:28.41M 2015-10-28T18:15:00.783Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.334 34.391 1499.9332 18:14:28.61M 2015-10-28T18:15:00.983Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.335 34.393 1499.9358 18:14:28.81M 2015-10-28T18:15:01.183Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.340 34.397 1499.9408 18:14:29.03M 2015-10-28T18:15:01.393Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.340 34.397 1499.9414 18:14:29.22M 2015-10-28T18:15:01.593Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.341 34.398 1499.9417 18:14:29.42M 2015-10-28T18:15:01.798Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.341 34.398 1499.9427 18:14:29.62M 2015-10-28T18:15:02.018Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.333 34.390 1499.9335 18:14:29.82M 2015-10-28T18:15:02.203Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.332 34.389 1499.9320 18:14:30.06M 2015-10-28T18:15:02.408Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.388 1499.9304 18:14:30.24M 2015-10-28T18:15:02.608Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.329 34.386 1499.9283 18:14:30.44M 2015-10-28T18:15:02.808Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.327 34.384 1499.9264 18:14:30.64M 2015-10-28T18:15:03.013Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.326 34.383 1499.9254 18:14:30.84M 2015-10-28T18:15:03.218Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.325 34.382 1499.9244 18:14:31.05M 2015-10-28T18:15:03.418Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.324 34.381 1499.9240 18:14:31.25M 2015-10-28T18:15:03.623Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.324 34.381 1499.9237 18:14:31.45M 2015-10-28T18:15:03.828Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.324 34.381 1499.9222 18:14:31.65M 2015-10-28T18:15:04.028Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.323 34.381 1499.9218 18:14:31.85M 2015-10-28T18:15:04.233Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.323 34.381 1499.9210 18:14:32.07M 2015-10-28T18:15:04.438Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.324 34.382 1499.9221 18:14:32.27M 2015-10-28T18:15:04.638Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.326 34.383 1499.9232 18:14:32.47M 2015-10-28T18:15:04.843Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.326 34.384 1499.9238 18:14:32.67M 2015-10-28T18:15:05.048Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.385 1499.9253 18:14:32.87M 2015-10-28T18:15:05.248Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.329 34.386 1499.9272 18:14:33.09M 2015-10-28T18:15:05.449Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.330 34.387 1499.9277 18:14:33.29M 2015-10-28T18:15:05.653Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.388 1499.9287 18:14:33.48M 2015-10-28T18:15:05.858Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.331 34.389 1499.9297 18:14:33.68M 2015-10-28T18:15:06.058Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.332 34.390 1499.9303 18:14:33.88M 2015-10-28T18:15:06.274Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.333 34.391 1499.9315 18:14:34.10M 2015-10-28T18:15:06.483Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.333 34.391 1499.9316 18:14:34.30M 2015-10-28T18:15:06.668Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.333 34.391 1499.9321 18:14:34.51M 2015-10-28T18:15:06.873Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.333 34.391 1499.9327 18:14:34.70M 2015-10-28T18:15:07.078Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.334 34.391 1499.9337 18:14:34.90M 2015-10-28T18:15:07.278Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.333 34.390 1499.9333 18:14:35.12M 2015-10-28T18:15:07.478Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.332 34.389 1499.9320 18:14:35.31M 2015-10-28T18:15:07.683Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.332 34.389 1499.9323 18:14:35.51M 2015-10-28T18:15:07.888Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.332 34.389 1499.9324 18:14:35.71M 2015-10-28T18:15:08.088Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.333 34.390 1499.9336 18:14:35.91M 2015-10-28T18:15:08.293Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.333 34.390 1499.9340 18:14:36.13M 2015-10-28T18:15:08.498Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.334 34.391 1499.9343 18:14:36.33M 2015-10-28T18:15:08.698Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.335 34.392 1499.9355 18:14:36.53M 2015-10-28T18:15:08.903Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.337 34.394 1499.9364 18:14:36.73M 2015-10-28T18:15:09.103Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.337 34.394 1499.9368 18:14:36.93M 2015-10-28T18:15:09.308Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.337 34.394 1499.9362 18:14:37.15M 2015-10-28T18:15:09.513Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.329 34.387 1499.9281 18:14:37.35M 2015-10-28T18:15:09.713Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.329 34.387 1499.9268 18:14:37.54M 2015-10-28T18:15:09.918Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.328 34.386 1499.9258 18:14:37.74M 2015-10-28T18:15:10.123Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.328 34.386 1499.9248 18:14:37.94M 2015-10-28T18:15:10.326Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.327 34.385 1499.9237 18:14:38.16M 2015-10-28T18:15:10.528Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.326 34.384 1499.9241 18:14:38.36M 2015-10-28T18:15:10.728Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.325 34.383 1499.9233 18:14:38.56M 2015-10-28T18:15:10.949Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.324 34.382 1499.9221 18:14:38.76M 2015-10-28T18:15:11.133Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.331 34.388 1499.9294 18:14:38.97M 2015-10-28T18:15:11.338Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.389 1499.9305 18:14:39.17M 2015-10-28T18:15:11.543Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.389 1499.9312 18:14:39.37M 2015-10-28T18:15:11.748Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.331 34.388 1499.9309 18:14:39.57M 2015-10-28T18:15:11.948Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.331 34.388 1499.9308 18:14:39.77M 2015-10-28T18:15:12.154Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.332 34.389 1499.9321 18:14:39.97M 2015-10-28T18:15:12.368Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.332 34.389 1499.9331 18:14:40.19M 2015-10-28T18:15:12.559Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.334 34.390 1499.9357 18:14:40.39M 2015-10-28T18:15:12.758Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.335 34.391 1499.9377 18:14:40.59M 2015-10-28T18:15:12.964Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.335 34.391 1499.9384 18:14:40.79M 2015-10-28T18:15:13.163Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.334 34.390 1499.9371 18:14:41.01M 2015-10-28T18:15:13.413Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.337 34.393 1499.9402 18:14:41.20M 2015-10-28T18:15:13.579Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.337 34.394 1499.9402 18:14:41.45M 2015-10-28T18:15:13.774Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.333 34.389 1499.9342 18:14:41.60M 2015-10-28T18:15:13.979Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.332 34.388 1499.9340 18:14:41.80M 2015-10-28T18:15:14.179Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.331 34.388 1499.9336 18:14:42.02M 2015-10-28T18:15:14.384Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.331 34.387 1499.9341 18:14:42.22M 2015-10-28T18:15:14.589Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.331 34.387 1499.9351 18:14:42.42M 2015-10-28T18:15:14.788Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.331 34.387 1499.9353 18:14:42.62M 2015-10-28T18:15:15.005Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.332 34.388 1499.9358 18:14:42.82M 2015-10-28T18:15:15.199Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.333 34.389 1499.9369 18:14:43.03M 2015-10-28T18:15:15.414Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.339 34.394 1499.9438 18:14:43.23M 2015-10-28T18:15:15.604Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.339 34.395 1499.9435 18:14:43.45M 2015-10-28T18:15:15.804Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.339 34.394 1499.9424 18:14:43.63M 2015-10-28T18:15:16.009Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.338 34.394 1499.9414 18:14:43.83M 2015-10-28T18:15:16.209Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.337 34.393 1499.9396 18:14:44.05M 2015-10-28T18:15:16.414Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.336 34.392 1499.9387 18:14:44.25M 2015-10-28T18:15:16.619Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.336 34.392 1499.9376 18:14:44.45M 2015-10-28T18:15:16.824Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.336 34.392 1499.9371 18:14:44.65M 2015-10-28T18:15:17.024Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.329 34.386 1499.9297 18:14:44.85M 2015-10-28T18:15:17.224Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.385 1499.9268 18:14:45.07M 2015-10-28T18:15:17.429Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.327 34.385 1499.9252 18:14:45.26M 2015-10-28T18:15:17.634Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.327 34.385 1499.9247 18:14:45.46M 2015-10-28T18:15:17.834Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.384 1499.9249 18:14:45.66M 2015-10-28T18:15:18.039Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.326 34.384 1499.9241 18:14:45.86M 2015-10-28T18:15:18.239Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.326 34.384 1499.9230 18:14:46.08M 2015-10-28T18:15:18.444Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.325 34.383 1499.9220 18:14:46.28M 2015-10-28T18:15:18.649Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.325 34.383 1499.9221 18:14:46.48M 2015-10-28T18:15:18.854Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.325 34.383 1499.9233 18:14:46.68M 2015-10-28T18:15:19.059Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.325 34.383 1499.9226 18:14:46.88M 2015-10-28T18:15:19.254Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.385 1499.9264 18:14:47.10M 2015-10-28T18:15:19.459Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.339 34.396 1499.9396 18:14:47.29M 2015-10-28T18:15:19.664Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.340 34.397 1499.9404 18:14:47.49M 2015-10-28T18:15:19.884Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.336 34.393 1499.9369 18:14:47.69M 2015-10-28T18:15:20.069Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.335 34.392 1499.9352 18:14:47.91M 2015-10-28T18:15:20.274Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.330 34.387 1499.9299 18:14:48.11M 2015-10-28T18:15:20.474Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.338 34.395 1499.9384 18:14:48.31M 2015-10-28T18:15:20.679Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.338 34.395 1499.9388 18:14:48.51M 2015-10-28T18:15:20.879Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.339 34.396 1499.9392 18:14:48.71M 2015-10-28T18:15:21.084Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.339 34.396 1499.9384 18:14:48.91M 2015-10-28T18:15:21.289Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.338 34.395 1499.9375 18:14:49.12M 2015-10-28T18:15:21.489Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.336 34.393 1499.9366 18:14:49.32M 2015-10-28T18:15:21.694Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.335 34.392 1499.9357 18:14:49.52M 2015-10-28T18:15:21.899Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.336 34.393 1499.9368 18:14:49.72M 2015-10-28T18:15:22.099Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.336 34.393 1499.9373 18:14:49.92M 2015-10-28T18:15:22.304Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.335 34.392 1499.9359 18:14:50.14M 2015-10-28T18:15:22.509Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.336 34.393 1499.9376 18:14:50.34M 2015-10-28T18:15:22.714Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.347 34.403 1499.9500 18:14:50.54M 2015-10-28T18:15:22.909Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.344 34.402 1499.9438 18:14:50.74M 2015-10-28T18:15:23.114Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.344 34.401 1499.9427 18:14:50.93M 2015-10-28T18:15:23.319Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.343 34.400 1499.9414 18:14:51.15M 2015-10-28T18:15:23.519Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.341 34.399 1499.9393 18:14:51.35M 2015-10-28T18:15:23.724Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.340 34.399 1499.9376 18:14:51.55M 2015-10-28T18:15:23.929Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.339 34.397 1499.9370 18:14:51.75M 2015-10-28T18:15:24.129Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.337 34.395 1499.9336 18:14:51.95M 2015-10-28T18:15:24.349Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.337 34.396 1499.9341 18:14:52.17M 2015-10-28T18:15:24.534Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.338 34.396 1499.9360 18:14:52.39M 2015-10-28T18:15:24.739Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.338 34.396 1499.9368 18:14:52.57M 2015-10-28T18:15:24.939Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.338 34.396 1499.9374 18:14:52.77M 2015-10-28T18:15:25.144Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.338 34.396 1499.9384 18:14:52.96M 2015-10-28T18:15:25.349Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.338 34.396 1499.9384 18:14:53.19M 2015-10-28T18:15:25.554Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.338 34.396 1499.9385 18:14:53.38M 2015-10-28T18:15:25.754Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.388 1499.9291 18:14:53.58M 2015-10-28T18:15:25.959Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.329 34.386 1499.9277 18:14:53.78M 2015-10-28T18:15:26.166Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.328 34.386 1499.9274 18:14:54.00M 2015-10-28T18:15:26.364Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.386 1499.9257 18:14:54.20M 2015-10-28T18:15:26.564Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.385 1499.9253 18:14:54.40M 2015-10-28T18:15:26.769Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.327 34.385 1499.9244 18:14:54.60M 2015-10-28T18:15:26.974Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.326 34.385 1499.9226 18:14:54.80M 2015-10-28T18:15:27.179Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.326 34.384 1499.9222 18:14:55.02M 2015-10-28T18:15:27.379Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.336 34.394 1499.9331 18:14:55.22M 2015-10-28T18:15:27.579Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.337 34.395 1499.9341 18:14:55.41M 2015-10-28T18:15:27.784Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.338 34.396 1499.9358 18:14:55.61M 2015-10-28T18:15:27.989Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.340 34.397 1499.9366 18:14:55.81M 2015-10-28T18:15:28.189Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.340 34.397 1499.9373 18:14:56.03M 2015-10-28T18:15:28.389Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.340 34.398 1499.9384 18:14:56.23M 2015-10-28T18:15:28.594Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.341 34.398 1499.9395 18:14:56.42M 2015-10-28T18:15:28.814Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.340 34.398 1499.9395 18:14:56.63M 2015-10-28T18:15:28.999Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.339 34.396 1499.9384 18:14:56.84M 2015-10-28T18:15:29.204Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.339 34.396 1499.9380 18:14:57.04M 2015-10-28T18:15:29.409Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.338 34.395 1499.9384 18:14:57.24M 2015-10-28T18:15:29.614Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.339 34.395 1499.9386 18:14:57.44M 2015-10-28T18:15:29.819Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.339 34.396 1499.9404 18:14:57.64M 2015-10-28T18:15:30.014Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.340 34.396 1499.9409 18:14:57.84M 2015-10-28T18:15:30.219Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.341 34.397 1499.9424 18:14:58.06M 2015-10-28T18:15:30.424Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.342 34.398 1499.9438 18:14:58.26M 2015-10-28T18:15:30.629Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.342 34.398 1499.9449 18:14:58.46M 2015-10-28T18:15:30.829Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.342 34.399 1499.9440 18:14:58.66M 2015-10-28T18:15:31.034Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.342 34.398 1499.9436 18:14:58.85M 2015-10-28T18:15:31.239Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.341 34.398 1499.9423 18:14:59.07M 2015-10-28T18:15:31.439Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.341 34.398 1499.9414 18:14:59.28M 2015-10-28T18:15:31.644Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.330 34.387 1499.9293 18:14:59.47M 2015-10-28T18:15:31.844Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.329 34.386 1499.9280 18:14:59.67M 2015-10-28T18:15:32.044Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.328 34.385 1499.9274 18:14:59.87M 2015-10-28T18:15:32.250Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.327 34.384 1499.9261 18:15:00.09M 2015-10-28T18:15:32.454Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.326 34.384 1499.9250 18:15:00.29M 2015-10-28T18:15:32.654Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.326 34.384 1499.9232 18:15:00.49M 2015-10-28T18:15:32.859Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.325 34.383 1499.9224 18:15:00.69M 2015-10-28T18:15:33.064Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.324 34.383 1499.9220 18:15:00.89M 2015-10-28T18:15:33.284Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.325 34.384 1499.9225 18:15:01.10M 2015-10-28T18:15:33.469Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.327 34.385 1499.9241 18:15:01.32M 2015-10-28T18:15:33.674Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.328 34.386 1499.9241 18:15:01.50M 2015-10-28T18:15:33.874Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.328 34.387 1499.9252 18:15:01.70M 2015-10-28T18:15:34.079Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.329 34.388 1499.9258 18:15:01.90M 2015-10-28T18:15:34.284Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.329 34.388 1499.9265 18:15:02.12M 2015-10-28T18:15:34.484Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.329 34.388 1499.9265 18:15:02.32M 2015-10-28T18:15:34.689Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.330 34.388 1499.9266 18:15:02.52M 2015-10-28T18:15:34.889Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.330 34.389 1499.9266 18:15:02.72M 2015-10-28T18:15:35.089Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.331 34.390 1499.9274 18:15:02.91M 2015-10-28T18:15:35.295Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.332 34.390 1499.9279 18:15:03.13M 2015-10-28T18:15:35.499Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.331 34.390 1499.9270 18:15:03.33M 2015-10-28T18:15:35.699Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.331 34.390 1499.9275 18:15:03.53M 2015-10-28T18:15:35.904Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.331 34.389 1499.9272 18:15:03.73M 2015-10-28T18:15:36.110Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.332 34.390 1499.9285 18:15:03.93M 2015-10-28T18:15:36.315Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.332 34.390 1499.9287 18:15:04.15M 2015-10-28T18:15:36.515Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.332 34.390 1499.9282 18:15:04.35M 2015-10-28T18:15:36.719Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.332 34.390 1499.9274 18:15:04.55M 2015-10-28T18:15:36.920Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.331 34.390 1499.9277 18:15:04.75M 2015-10-28T18:15:37.125Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.332 34.390 1499.9282 18:15:04.94M 2015-10-28T18:15:37.330Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.333 34.391 1499.9290 18:15:05.16M 2015-10-28T18:15:37.542Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.334 34.392 1499.9305 18:15:05.37M 2015-10-28T18:15:37.750Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.334 34.392 1499.9296 18:15:05.56M 2015-10-28T18:15:37.935Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.334 34.392 1499.9301 18:15:05.78M 2015-10-28T18:15:38.140Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.333 34.392 1499.9296 18:15:05.96M 2015-10-28T18:15:38.345Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.333 34.391 1499.9304 18:15:06.18M 2015-10-28T18:15:38.544Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.335 34.393 1499.9301 18:15:06.38M 2015-10-28T18:15:38.795Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.335 34.394 1499.9302 18:15:06.58M 2015-10-28T18:15:38.950Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.335 34.394 1499.9298 18:15:06.82M 2015-10-28T18:15:39.155Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.335 34.394 1499.9296 18:15:07.98M 2015-10-28T18:15:39.355Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.335 34.394 1499.9299 18:15:07.19M 2015-10-28T18:15:39.560Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.336 34.394 1499.9309 18:15:07.39M 2015-10-28T18:15:39.760Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.336 34.395 1499.9313 18:15:07.59M 2015-10-28T18:15:39.965Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.337 34.396 1499.9313 18:15:07.79M 2015-10-28T18:15:40.170Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.337 34.395 1499.9316 18:15:08.01M 2015-10-28T18:15:40.370Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.337 34.395 1499.9323 18:15:08.21M 2015-10-28T18:15:40.575Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.337 34.396 1499.9335 18:15:08.41M 2015-10-28T18:15:40.780Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.337 34.395 1499.9331 18:15:08.61M 2015-10-28T18:15:40.980Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.337 34.395 1499.9335 18:15:08.81M 2015-10-28T18:15:41.185Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.336 34.394 1499.9329 18:15:09.03M 2015-10-28T18:15:41.390Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.335 34.393 1499.9323 18:15:09.22M 2015-10-28T18:15:41.590Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.333 34.391 1499.9297 18:15:09.42M 2015-10-28T18:15:41.795Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.333 34.391 1499.9305 18:15:09.62M 2015-10-28T18:15:41.995Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.333 34.391 1499.9318 18:15:09.82M 2015-10-28T18:15:42.220Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.333 34.391 1499.9315 18:15:10.04M 2015-10-28T18:15:42.405Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.333 34.391 1499.9310 18:15:10.26M 2015-10-28T18:15:42.605Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.333 34.391 1499.9305 18:15:10.44M 2015-10-28T18:15:42.810Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.332 34.390 1499.9303 18:15:10.63M 2015-10-28T18:15:43.010Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.332 34.390 1499.9297 18:15:10.84M 2015-10-28T18:15:43.215Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.331 34.390 1499.9286 18:15:11.05M 2015-10-28T18:15:43.420Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.329 34.388 1499.9268 18:15:11.26M 2015-10-28T18:15:43.620Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.328 34.387 1499.9258 18:15:11.45M 2015-10-28T18:15:43.825Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.328 34.387 1499.9253 18:15:11.65M 2015-10-28T18:15:44.025Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.328 34.387 1499.9259 18:15:11.85M 2015-10-28T18:15:44.230Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.328 34.386 1499.9264 18:15:12.07M 2015-10-28T18:15:44.430Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.329 34.387 1499.9260 18:15:12.27M 2015-10-28T18:15:44.635Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.329 34.387 1499.9261 18:15:12.47M 2015-10-28T18:15:44.840Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.330 34.388 1499.9283 18:15:12.67M 2015-10-28T18:15:45.040Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.331 34.389 1499.9290 18:15:12.87M 2015-10-28T18:15:45.245Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.332 34.390 1499.9301 18:15:13.08M 2015-10-28T18:15:45.445Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.333 34.391 1499.9314 18:15:13.28M 2015-10-28T18:15:45.650Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.334 34.392 1499.9332 18:15:13.48M 2015-10-28T18:15:45.855Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.334 34.392 1499.9335 18:15:13.68M 2015-10-28T18:15:46.055Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.335 34.392 1499.9344 18:15:13.88M 2015-10-28T18:15:46.260Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.335 34.392 1499.9352 18:15:14.10M 2015-10-28T18:15:46.465Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.335 34.392 1499.9347 18:15:14.30M 2015-10-28T18:15:46.680Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.341 34.398 1499.9427 18:15:14.50M 2015-10-28T18:15:46.870Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.337 34.395 1499.9355 18:15:14.71M 2015-10-28T18:15:47.075Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.336 34.394 1499.9343 18:15:14.90M 2015-10-28T18:15:47.275Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.336 34.394 1499.9330 18:15:15.11M 2015-10-28T18:15:47.480Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.335 34.393 1499.9326 18:15:15.31M 2015-10-28T18:15:47.680Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.328 34.387 1499.9247 18:15:15.51M 2015-10-28T18:15:47.889Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.327 34.386 1499.9238 18:15:15.71M 2015-10-28T18:15:48.085Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.326 34.385 1499.9232 18:15:15.91M 2015-10-28T18:15:48.290Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.325 34.383 1499.9213 18:15:16.13M 2015-10-28T18:15:48.490Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.325 34.383 1499.9221 18:15:16.33M 2015-10-28T18:15:48.700Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.332 34.390 1499.9314 18:15:16.52M 2015-10-28T18:15:48.940Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.330 34.388 1499.9290 18:15:16.73M 2015-10-28T18:15:49.105Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.329 34.386 1499.9281 18:15:16.97M 2015-10-28T18:15:49.305Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.328 34.385 1499.9274 18:15:17.14M 2015-10-28T18:15:49.510Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.327 34.384 1499.9261 18:15:17.34M 2015-10-28T18:15:49.710Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.325 34.382 1499.9238 18:15:17.54M 2015-10-28T18:15:49.915Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.323 34.380 1499.9227 18:15:17.74M 2015-10-28T18:15:50.115Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.323 34.380 1499.9220 18:15:17.94M 2015-10-28T18:15:50.320Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.323 34.380 1499.9226 18:15:18.16M 2015-10-28T18:15:50.525Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.323 34.380 1499.9221 18:15:18.36M 2015-10-28T18:15:50.731Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.323 34.380 1499.9232 18:15:18.56M 2015-10-28T18:15:50.930Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.323 34.380 1499.9226 18:15:18.76M 2015-10-28T18:15:51.150Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.324 34.382 1499.9221 18:15:18.96M 2015-10-28T18:15:51.335Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.326 34.384 1499.9244 18:15:19.19M 2015-10-28T18:15:51.540Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.386 1499.9266 18:15:19.37M 2015-10-28T18:15:51.740Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.331 34.389 1499.9290 18:15:19.57M 2015-10-28T18:15:51.945Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.331 34.389 1499.9287 18:15:19.77M 2015-10-28T18:15:52.165Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.331 34.389 1499.9288 18:15:19.97M 2015-10-28T18:15:52.350Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.332 34.390 1499.9299 18:15:20.19M 2015-10-28T18:15:52.555Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.334 34.392 1499.9319 18:15:20.39M 2015-10-28T18:15:52.755Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.334 34.392 1499.9320 18:15:20.59M 2015-10-28T18:15:52.960Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.334 34.392 1499.9319 18:15:20.78M 2015-10-28T18:15:53.165Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.334 34.392 1499.9321 18:15:21.00M 2015-10-28T18:15:53.365Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.335 34.393 1499.9332 18:15:21.20M 2015-10-28T18:15:53.570Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.335 34.393 1499.9331 18:15:21.40M 2015-10-28T18:15:53.776Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.335 34.393 1499.9335 18:15:21.60M 2015-10-28T18:15:54.020Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.334 34.392 1499.9323 18:15:21.80M 2015-10-28T18:15:54.180Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.391 1499.9318 18:15:22.06M 2015-10-28T18:15:54.380Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.334 34.391 1499.9323 18:15:22.22M 2015-10-28T18:15:54.585Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.333 34.390 1499.9315 18:15:22.42M 2015-10-28T18:15:54.785Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.332 34.390 1499.9307 18:15:22.62M 2015-10-28T18:15:54.995Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.332 34.390 1499.9302 18:15:22.82M 2015-10-28T18:15:55.190Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.338 34.396 1499.9381 18:15:23.04M 2015-10-28T18:15:55.395Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.339 34.397 1499.9393 18:15:23.23M 2015-10-28T18:15:55.611Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.340 34.397 1499.9404 18:15:23.43M 2015-10-28T18:15:55.805Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.340 34.397 1499.9413 18:15:23.64M 2015-10-28T18:15:56.005Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.340 34.397 1499.9414 18:15:23.83M 2015-10-28T18:15:56.210Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.340 34.397 1499.9415 18:15:24.05M 2015-10-28T18:15:56.410Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.340 34.397 1499.9417 18:15:24.25M 2015-10-28T18:15:56.615Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.341 34.397 1499.9424 18:15:24.45M 2015-10-28T18:15:56.815Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.341 34.397 1499.9423 18:15:24.64M 2015-10-28T18:15:57.020Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.336 34.392 1499.9376 18:15:24.85M 2015-10-28T18:15:57.220Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.336 34.393 1499.9375 18:15:25.06M 2015-10-28T18:15:57.425Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.336 34.393 1499.9376 18:15:25.26M 2015-10-28T18:15:57.630Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.336 34.392 1499.9379 18:15:25.46M 2015-10-28T18:15:57.835Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.337 34.393 1499.9392 18:15:25.66M 2015-10-28T18:15:58.035Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.336 34.392 1499.9399 18:15:25.86M 2015-10-28T18:15:58.240Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.342 34.397 1499.9456 18:15:26.08M 2015-10-28T18:15:58.441Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.342 34.397 1499.9452 18:15:26.28M 2015-10-28T18:15:58.645Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.341 34.397 1499.9443 18:15:26.48M 2015-10-28T18:15:58.845Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.341 34.397 1499.9432 18:15:26.68M 2015-10-28T18:15:59.051Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.340 34.397 1499.9424 18:15:26.87M 2015-10-28T18:15:59.255Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.341 34.397 1499.9426 18:15:27.09M 2015-10-28T18:15:59.455Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.340 34.397 1499.9417 18:15:27.29M 2015-10-28T18:15:59.660Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.341 34.397 1499.9425 18:15:27.49M 2015-10-28T18:15:59.865Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.340 34.396 1499.9420 18:15:27.69M