2015-10-28T18:14:00.075Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.330 34.387 1499.9305 18:13:27.90M 2015-10-28T18:14:00.280Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.329 34.386 1499.9293 18:13:28.11M 2015-10-28T18:14:00.480Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.329 34.386 1499.9281 18:13:28.31M 2015-10-28T18:14:00.685Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.328 34.385 1499.9265 18:13:28.51M 2015-10-28T18:14:00.885Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.329 34.387 1499.9276 18:13:28.71M 2015-10-28T18:14:01.090Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.330 34.388 1499.9285 18:13:28.91M 2015-10-28T18:14:01.295Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.331 34.389 1499.9291 18:13:29.13M 2015-10-28T18:14:01.512Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.332 34.390 1499.9296 18:13:29.33M 2015-10-28T18:14:01.700Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.333 34.391 1499.9314 18:13:29.53M 2015-10-28T18:14:01.900Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.332 34.390 1499.9302 18:13:29.73M 2015-10-28T18:14:02.105Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.389 1499.9298 18:13:29.92M 2015-10-28T18:14:02.311Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.389 1499.9297 18:13:30.14M 2015-10-28T18:14:02.519Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.331 34.388 1499.9293 18:13:30.34M 2015-10-28T18:14:02.715Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.330 34.387 1499.9292 18:13:30.54M 2015-10-28T18:14:02.921Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.330 34.388 1499.9299 18:13:30.74M 2015-10-28T18:14:03.129Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.387 1499.9281 18:13:30.94M 2015-10-28T18:14:03.320Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.329 34.387 1499.9269 18:13:31.16M 2015-10-28T18:14:03.531Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.329 34.387 1499.9268 18:13:31.36M 2015-10-28T18:14:03.731Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.329 34.387 1499.9259 18:13:31.56M 2015-10-28T18:14:03.951Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.329 34.387 1499.9269 18:13:31.75M 2015-10-28T18:14:04.136Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.329 34.387 1499.9279 18:13:31.97M 2015-10-28T18:14:04.335Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.330 34.388 1499.9281 18:13:32.17M 2015-10-28T18:14:04.541Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.330 34.388 1499.9282 18:13:32.37M 2015-10-28T18:14:04.746Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.330 34.388 1499.9282 18:13:32.57M 2015-10-28T18:14:04.951Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.330 34.388 1499.9285 18:13:32.77M 2015-10-28T18:14:05.165Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.330 34.388 1499.9283 18:13:32.97M 2015-10-28T18:14:05.356Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.330 34.388 1499.9279 18:13:33.19M 2015-10-28T18:14:05.556Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.330 34.388 1499.9270 18:13:33.39M 2015-10-28T18:14:05.761Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.329 34.387 1499.9261 18:13:33.59M 2015-10-28T18:14:05.961Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.330 34.388 1499.9281 18:13:33.79M 2015-10-28T18:14:06.166Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.331 34.389 1499.9293 18:13:34.00M 2015-10-28T18:14:06.371Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.332 34.390 1499.9315 18:13:34.20M 2015-10-28T18:14:06.576Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.332 34.389 1499.9313 18:13:34.40M 2015-10-28T18:14:06.776Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.390 1499.9315 18:13:34.60M 2015-10-28T18:14:06.980Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.333 34.390 1499.9320 18:13:34.80M 2015-10-28T18:14:07.181Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.333 34.390 1499.9326 18:13:35.02M 2015-10-28T18:14:07.381Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.332 34.389 1499.9324 18:13:35.22M 2015-10-28T18:14:07.586Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.333 34.391 1499.9337 18:13:35.41M 2015-10-28T18:14:07.791Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.386 1499.9282 18:13:35.62M 2015-10-28T18:14:07.996Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.327 34.385 1499.9263 18:13:35.81M 2015-10-28T18:14:08.196Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.329 34.387 1499.9282 18:13:36.03M 2015-10-28T18:14:08.416Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.330 34.388 1499.9302 18:13:36.23M 2015-10-28T18:14:08.601Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.331 34.389 1499.9303 18:13:36.44M 2015-10-28T18:14:08.806Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.332 34.388 1499.9337 18:13:36.63M 2015-10-28T18:14:09.006Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.332 34.388 1499.9336 18:13:36.83M 2015-10-28T18:14:09.211Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.331 34.387 1499.9343 18:13:37.05M 2015-10-28T18:14:09.416Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.331 34.387 1499.9347 18:13:37.25M 2015-10-28T18:14:09.616Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.333 34.389 1499.9370 18:13:37.45M 2015-10-28T18:14:09.821Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.331 34.386 1499.9351 18:13:37.64M 2015-10-28T18:14:10.026Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.330 34.385 1499.9347 18:13:37.84M 2015-10-28T18:14:10.226Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.330 34.385 1499.9351 18:13:38.06M 2015-10-28T18:14:10.426Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.330 34.386 1499.9349 18:13:38.26M 2015-10-28T18:14:10.631Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.330 34.386 1499.9344 18:13:38.46M 2015-10-28T18:14:10.836Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.330 34.386 1499.9340 18:13:38.66M 2015-10-28T18:14:11.041Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.330 34.386 1499.9337 18:13:38.86M 2015-10-28T18:14:11.241Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.330 34.386 1499.9331 18:13:39.08M 2015-10-28T18:14:11.441Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.331 34.387 1499.9332 18:13:39.28M 2015-10-28T18:14:11.651Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.331 34.388 1499.9330 18:13:39.47M 2015-10-28T18:14:11.851Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.323 34.380 1499.9231 18:13:39.68M 2015-10-28T18:14:12.051Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.322 34.379 1499.9210 18:13:39.88M 2015-10-28T18:14:12.256Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.322 34.379 1499.9209 18:13:40.09M 2015-10-28T18:14:12.506Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.322 34.380 1499.9209 18:13:40.29M 2015-10-28T18:14:12.666Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.322 34.379 1499.9202 18:13:40.54M 2015-10-28T18:14:12.886Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.321 34.379 1499.9189 18:13:40.69M 2015-10-28T18:14:13.071Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.326 34.383 1499.9243 18:13:40.91M 2015-10-28T18:14:13.276Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.327 34.384 1499.9250 18:13:41.11M 2015-10-28T18:14:13.476Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.338 34.395 1499.9375 18:13:41.31M 2015-10-28T18:14:13.676Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.338 34.396 1499.9377 18:13:41.51M 2015-10-28T18:14:13.881Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.337 34.395 1499.9363 18:13:41.71M 2015-10-28T18:14:14.081Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.336 34.394 1499.9344 18:13:41.91M 2015-10-28T18:14:14.291Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.335 34.393 1499.9335 18:13:42.12M 2015-10-28T18:14:14.491Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.334 34.392 1499.9325 18:13:42.32M 2015-10-28T18:14:14.691Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.333 34.390 1499.9313 18:13:42.52M 2015-10-28T18:14:14.896Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.332 34.390 1499.9296 18:13:42.72M 2015-10-28T18:14:15.101Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.330 34.388 1499.9279 18:13:42.92M 2015-10-28T18:14:15.301Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.330 34.388 1499.9275 18:13:43.14M 2015-10-28T18:14:15.506Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.330 34.389 1499.9272 18:13:43.34M 2015-10-28T18:14:15.711Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.330 34.389 1499.9279 18:13:43.54M 2015-10-28T18:14:15.911Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.326 34.385 1499.9230 18:13:43.73M 2015-10-28T18:14:16.116Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.327 34.385 1499.9229 18:13:43.93M 2015-10-28T18:14:16.316Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.327 34.386 1499.9233 18:13:44.15M 2015-10-28T18:14:16.521Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.328 34.387 1499.9233 18:13:44.35M 2015-10-28T18:14:16.726Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.329 34.388 1499.9246 18:13:44.55M 2015-10-28T18:14:16.926Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.330 34.388 1499.9255 18:13:44.75M 2015-10-28T18:14:17.131Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.330 34.389 1499.9266 18:13:44.95M 2015-10-28T18:14:17.352Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.331 34.389 1499.9275 18:13:45.17M 2015-10-28T18:14:17.536Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.331 34.389 1499.9283 18:13:45.38M 2015-10-28T18:14:17.741Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.332 34.390 1499.9296 18:13:45.56M 2015-10-28T18:14:17.941Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.333 34.391 1499.9324 18:13:45.76M 2015-10-28T18:14:18.141Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.334 34.392 1499.9338 18:13:45.96M 2015-10-28T18:14:18.346Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.335 34.393 1499.9354 18:13:46.18M 2015-10-28T18:14:18.551Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.336 34.394 1499.9357 18:13:46.38M 2015-10-28T18:14:18.756Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.337 34.394 1499.9363 18:13:46.58M 2015-10-28T18:14:18.956Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.337 34.394 1499.9381 18:13:46.78M 2015-10-28T18:14:19.161Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.337 34.394 1499.9387 18:13:47.00M 2015-10-28T18:14:19.368Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.338 34.395 1499.9393 18:13:47.20M 2015-10-28T18:14:19.566Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.338 34.394 1499.9396 18:13:47.40M 2015-10-28T18:14:19.771Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.332 34.388 1499.9326 18:13:47.60M 2015-10-28T18:14:19.986Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.331 34.388 1499.9310 18:13:47.79M 2015-10-28T18:14:20.176Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.389 1499.9302 18:13:48.01M 2015-10-28T18:14:20.376Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.328 34.385 1499.9280 18:13:48.21M 2015-10-28T18:14:20.581Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.328 34.385 1499.9274 18:13:48.41M 2015-10-28T18:14:20.786Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.328 34.385 1499.9270 18:13:48.61M 2015-10-28T18:14:20.986Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.328 34.386 1499.9268 18:13:48.81M 2015-10-28T18:14:21.191Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.329 34.386 1499.9269 18:13:49.03M 2015-10-28T18:14:21.391Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.329 34.387 1499.9279 18:13:49.23M 2015-10-28T18:14:21.596Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.330 34.388 1499.9291 18:13:49.43M 2015-10-28T18:14:21.816Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.330 34.388 1499.9288 18:13:49.62M 2015-10-28T18:14:22.001Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.389 1499.9301 18:13:49.84M 2015-10-28T18:14:22.206Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.332 34.389 1499.9302 18:13:50.04M 2015-10-28T18:14:22.407Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.332 34.389 1499.9305 18:13:50.24M 2015-10-28T18:14:22.611Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.332 34.389 1499.9298 18:13:50.44M 2015-10-28T18:14:22.816Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.331 34.389 1499.9302 18:13:50.64M 2015-10-28T18:14:23.016Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.331 34.388 1499.9302 18:13:50.84M 2015-10-28T18:14:23.216Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.329 34.387 1499.9290 18:13:51.06M 2015-10-28T18:14:23.421Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.386 1499.9269 18:13:51.25M 2015-10-28T18:14:23.626Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.386 1499.9271 18:13:51.45M 2015-10-28T18:14:23.831Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.327 34.385 1499.9266 18:13:51.65M 2015-10-28T18:14:24.031Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.327 34.384 1499.9252 18:13:51.85M 2015-10-28T18:14:24.231Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.327 34.384 1499.9249 18:13:52.07M 2015-10-28T18:14:24.441Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.326 34.384 1499.9250 18:13:52.27M 2015-10-28T18:14:24.641Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.326 34.384 1499.9246 18:13:52.47M 2015-10-28T18:14:24.847Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.326 34.384 1499.9236 18:13:52.67M 2015-10-28T18:14:25.047Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.326 34.384 1499.9242 18:13:52.87M 2015-10-28T18:14:25.251Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.326 34.383 1499.9241 18:13:53.09M 2015-10-28T18:14:25.456Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.388 1499.9285 18:13:53.29M 2015-10-28T18:14:25.656Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.331 34.388 1499.9290 18:13:53.49M 2015-10-28T18:14:25.861Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.331 34.389 1499.9285 18:13:53.68M 2015-10-28T18:14:26.066Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.331 34.389 1499.9286 18:13:53.88M 2015-10-28T18:14:26.287Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.331 34.389 1499.9285 18:13:54.10M 2015-10-28T18:14:26.472Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.331 34.389 1499.9292 18:13:54.32M 2015-10-28T18:14:26.677Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.332 34.390 1499.9308 18:13:54.50M 2015-10-28T18:14:26.877Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.391 1499.9315 18:13:54.70M 2015-10-28T18:14:27.077Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.334 34.391 1499.9316 18:13:54.90M 2015-10-28T18:14:27.282Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.391 1499.9333 18:13:55.12M 2015-10-28T18:14:27.487Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.334 34.391 1499.9331 18:13:55.32M 2015-10-28T18:14:27.687Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.334 34.391 1499.9341 18:13:55.52M 2015-10-28T18:14:27.892Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.334 34.391 1499.9342 18:13:55.71M 2015-10-28T18:14:28.092Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.391 1499.9341 18:13:55.91M 2015-10-28T18:14:28.292Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.390 1499.9335 18:13:56.13M 2015-10-28T18:14:28.502Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.333 34.389 1499.9333 18:13:56.33M 2015-10-28T18:14:28.702Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.335 34.392 1499.9373 18:13:56.53M 2015-10-28T18:14:28.907Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.335 34.392 1499.9373 18:13:56.73M 2015-10-28T18:14:29.118Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.335 34.392 1499.9364 18:13:56.93M 2015-10-28T18:14:29.312Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.335 34.392 1499.9359 18:13:57.15M 2015-10-28T18:14:29.517Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.335 34.392 1499.9354 18:13:57.35M 2015-10-28T18:14:29.717Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.335 34.392 1499.9358 18:13:57.55M 2015-10-28T18:14:29.922Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.336 34.392 1499.9368 18:13:57.74M 2015-10-28T18:14:30.122Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.337 34.394 1499.9379 18:13:57.94M 2015-10-28T18:14:30.327Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.336 34.393 1499.9369 18:13:58.16M 2015-10-28T18:14:30.532Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.336 34.393 1499.9357 18:13:58.36M 2015-10-28T18:14:30.752Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.337 34.394 1499.9375 18:13:58.56M 2015-10-28T18:14:30.937Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.337 34.394 1499.9377 18:13:58.78M 2015-10-28T18:14:31.137Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.337 34.394 1499.9379 18:13:58.96M 2015-10-28T18:14:31.342Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.337 34.394 1499.9382 18:13:59.18M 2015-10-28T18:14:31.547Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.338 34.395 1499.9387 18:13:59.38M 2015-10-28T18:14:31.747Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.338 34.395 1499.9390 18:13:59.58M 2015-10-28T18:14:31.952Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.339 34.396 1499.9403 18:13:59.77M 2015-10-28T18:14:32.157Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.335 34.392 1499.9353 18:13:59.97M 2015-10-28T18:14:32.357Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.335 34.392 1499.9353 18:14:00.19M 2015-10-28T18:14:32.557Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.335 34.392 1499.9351 18:14:00.39M 2015-10-28T18:14:32.807Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.334 34.392 1499.9340 18:14:00.59M 2015-10-28T18:14:32.968Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.334 34.392 1499.9327 18:14:00.83M 2015-10-28T18:14:33.168Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.333 34.391 1499.9313 18:14:01.01M 2015-10-28T18:14:33.372Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.333 34.391 1499.9314 18:14:01.20M 2015-10-28T18:14:33.577Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.332 34.390 1499.9312 18:14:01.40M 2015-10-28T18:14:33.782Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.332 34.390 1499.9316 18:14:01.60M 2015-10-28T18:14:33.982Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.328 34.385 1499.9275 18:14:01.81M 2015-10-28T18:14:34.182Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.330 34.387 1499.9303 18:14:02.02M 2015-10-28T18:14:34.387Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.331 34.388 1499.9325 18:14:02.22M 2015-10-28T18:14:34.592Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.333 34.389 1499.9347 18:14:02.42M 2015-10-28T18:14:34.792Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.334 34.389 1499.9365 18:14:02.62M 2015-10-28T18:14:34.997Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.334 34.390 1499.9362 18:14:02.82M 2015-10-28T18:14:35.217Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.333 34.389 1499.9347 18:14:03.04M 2015-10-28T18:14:35.402Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.333 34.390 1499.9338 18:14:03.25M 2015-10-28T18:14:35.602Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.333 34.390 1499.9341 18:14:03.44M 2015-10-28T18:14:35.807Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.334 34.390 1499.9344 18:14:03.63M 2015-10-28T18:14:36.012Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.334 34.391 1499.9341 18:14:03.83M 2015-10-28T18:14:36.217Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.335 34.392 1499.9335 18:14:04.05M 2015-10-28T18:14:36.417Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.336 34.394 1499.9327 18:14:04.25M 2015-10-28T18:14:36.622Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.337 34.395 1499.9343 18:14:04.45M 2015-10-28T18:14:36.822Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.338 34.395 1499.9357 18:14:04.65M 2015-10-28T18:14:37.027Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.338 34.395 1499.9368 18:14:04.85M 2015-10-28T18:14:37.227Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.333 34.391 1499.9315 18:14:05.07M 2015-10-28T18:14:37.432Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.336 34.393 1499.9343 18:14:05.26M 2015-10-28T18:14:37.637Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.337 34.394 1499.9359 18:14:05.46M 2015-10-28T18:14:37.888Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.336 34.393 1499.9362 18:14:05.66M 2015-10-28T18:14:38.042Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.325 34.383 1499.9246 18:14:05.91M 2015-10-28T18:14:38.247Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.329 34.386 1499.9293 18:14:06.08M 2015-10-28T18:14:38.447Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.331 34.388 1499.9302 18:14:06.28M 2015-10-28T18:14:38.652Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.332 34.389 1499.9309 18:14:06.48M 2015-10-28T18:14:38.852Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.333 34.390 1499.9319 18:14:06.68M 2015-10-28T18:14:39.057Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.329 34.387 1499.9283 18:14:06.88M 2015-10-28T18:14:39.262Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.328 34.386 1499.9282 18:14:07.10M 2015-10-28T18:14:39.462Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.328 34.386 1499.9272 18:14:07.30M 2015-10-28T18:14:39.682Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.335 34.393 1499.9355 18:14:07.50M 2015-10-28T18:14:39.872Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.336 34.394 1499.9364 18:14:07.71M 2015-10-28T18:14:40.072Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.338 34.395 1499.9374 18:14:07.89M 2015-10-28T18:14:40.277Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.337 34.394 1499.9358 18:14:08.11M 2015-10-28T18:14:40.477Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.338 34.396 1499.9374 18:14:08.31M 2015-10-28T18:14:40.685Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.339 34.396 1499.9382 18:14:08.51M 2015-10-28T18:14:40.882Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.338 34.396 1499.9374 18:14:08.71M 2015-10-28T18:14:41.087Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.338 34.396 1499.9364 18:14:08.91M 2015-10-28T18:14:41.287Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.338 34.396 1499.9362 18:14:09.13M 2015-10-28T18:14:41.492Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.337 34.395 1499.9358 18:14:09.32M 2015-10-28T18:14:41.697Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.337 34.394 1499.9358 18:14:09.53M 2015-10-28T18:14:41.897Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.336 34.394 1499.9357 18:14:09.72M 2015-10-28T18:14:42.102Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.335 34.393 1499.9344 18:14:09.92M 2015-10-28T18:14:42.309Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.335 34.393 1499.9344 18:14:10.14M 2015-10-28T18:14:42.507Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.335 34.393 1499.9349 18:14:10.34M 2015-10-28T18:14:42.707Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.335 34.393 1499.9354 18:14:10.54M 2015-10-28T18:14:42.913Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.336 34.393 1499.9368 18:14:10.74M 2015-10-28T18:14:43.118Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.337 34.394 1499.9380 18:14:10.93M 2015-10-28T18:14:43.317Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.338 34.395 1499.9393 18:14:11.16M 2015-10-28T18:14:43.522Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.338 34.395 1499.9397 18:14:11.35M 2015-10-28T18:14:43.722Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.338 34.395 1499.9392 18:14:11.55M 2015-10-28T18:14:43.932Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.337 34.394 1499.9382 18:14:11.75M 2015-10-28T18:14:44.152Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.336 34.393 1499.9369 18:14:11.95M 2015-10-28T18:14:44.337Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.336 34.393 1499.9352 18:14:12.19M 2015-10-28T18:14:44.537Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.335 34.393 1499.9333 18:14:12.37M 2015-10-28T18:14:44.742Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.335 34.393 1499.9330 18:14:12.57M 2015-10-28T18:14:44.942Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.335 34.392 1499.9325 18:14:12.77M 2015-10-28T18:14:45.147Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.334 34.392 1499.9323 18:14:12.97M 2015-10-28T18:14:45.352Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.334 34.392 1499.9316 18:14:13.19M 2015-10-28T18:14:45.557Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.334 34.392 1499.9309 18:14:13.39M 2015-10-28T18:14:45.757Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.334 34.392 1499.9309 18:14:13.59M 2015-10-28T18:14:45.957Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.334 34.392 1499.9305 18:14:13.78M 2015-10-28T18:14:46.162Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.333 34.391 1499.9298 18:14:14.00M 2015-10-28T18:14:46.369Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.333 34.391 1499.9291 18:14:14.20M 2015-10-28T18:14:46.572Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.333 34.391 1499.9297 18:14:14.40M 2015-10-28T18:14:46.772Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.334 34.392 1499.9304 18:14:14.60M 2015-10-28T18:14:46.977Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.335 34.393 1499.9319 18:14:14.80M 2015-10-28T18:14:47.177Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.332 34.390 1499.9279 18:14:15.02M 2015-10-28T18:14:47.382Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.332 34.390 1499.9290 18:14:15.22M 2015-10-28T18:14:47.582Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.327 34.385 1499.9237 18:14:15.42M 2015-10-28T18:14:47.805Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.327 34.386 1499.9243 18:14:15.61M 2015-10-28T18:14:48.032Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.327 34.385 1499.9243 18:14:15.81M 2015-10-28T18:14:48.193Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.386 1499.9255 18:14:16.08M 2015-10-28T18:14:48.392Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.329 34.386 1499.9266 18:14:16.23M 2015-10-28T18:14:48.618Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.330 34.387 1499.9277 18:14:16.43M 2015-10-28T18:14:48.802Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.331 34.389 1499.9288 18:14:16.65M 2015-10-28T18:14:49.008Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.332 34.390 1499.9294 18:14:16.83M 2015-10-28T18:14:49.207Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.334 34.392 1499.9308 18:14:17.05M 2015-10-28T18:14:49.412Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.341 34.399 1499.9384 18:14:17.25M 2015-10-28T18:14:49.612Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.342 34.400 1499.9401 18:14:17.44M 2015-10-28T18:14:49.817Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.342 34.400 1499.9410 18:14:17.64M 2015-10-28T18:14:50.017Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.342 34.400 1499.9412 18:14:17.84M 2015-10-28T18:14:50.222Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.342 34.400 1499.9412 18:14:18.06M 2015-10-28T18:14:50.427Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.341 34.398 1499.9396 18:14:18.26M 2015-10-28T18:14:50.633Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.340 34.397 1499.9393 18:14:18.46M 2015-10-28T18:14:50.833Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.339 34.396 1499.9385 18:14:18.66M 2015-10-28T18:14:51.038Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.339 34.397 1499.9388 18:14:18.86M 2015-10-28T18:14:51.242Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.335 34.393 1499.9338 18:14:19.08M 2015-10-28T18:14:51.443Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.334 34.391 1499.9330 18:14:19.28M 2015-10-28T18:14:51.648Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.333 34.391 1499.9319 18:14:19.47M 2015-10-28T18:14:51.848Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.333 34.391 1499.9313 18:14:19.67M 2015-10-28T18:14:52.048Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.332 34.390 1499.9307 18:14:19.87M 2015-10-28T18:14:52.253Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.332 34.389 1499.9308 18:14:20.09M 2015-10-28T18:14:52.458Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.388 1499.9303 18:14:20.29M 2015-10-28T18:14:52.658Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.332 34.389 1499.9320 18:14:20.49M 2015-10-28T18:14:52.863Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.333 34.390 1499.9327 18:14:20.69M 2015-10-28T18:14:53.129Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.333 34.391 1499.9333 18:14:20.89M 2015-10-28T18:14:53.268Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.334 34.391 1499.9344 18:14:21.17M 2015-10-28T18:14:53.473Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.335 34.392 1499.9346 18:14:21.30M 2015-10-28T18:14:53.673Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.336 34.393 1499.9349 18:14:21.50M 2015-10-28T18:14:53.878Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.335 34.393 1499.9347 18:14:21.70M 2015-10-28T18:14:54.083Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.336 34.393 1499.9351 18:14:21.90M 2015-10-28T18:14:54.283Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.336 34.393 1499.9340 18:14:22.12M 2015-10-28T18:14:54.488Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.334 34.392 1499.9323 18:14:22.32M 2015-10-28T18:14:54.688Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.332 34.390 1499.9305 18:14:22.52M 2015-10-28T18:14:54.893Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.333 34.391 1499.9312 18:14:22.72M 2015-10-28T18:14:55.098Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.334 34.391 1499.9325 18:14:22.92M 2015-10-28T18:14:55.298Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.335 34.392 1499.9332 18:14:23.14M 2015-10-28T18:14:55.503Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.336 34.393 1499.9351 18:14:23.33M 2015-10-28T18:14:55.708Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.337 34.394 1499.9353 18:14:23.53M 2015-10-28T18:14:55.908Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.339 34.397 1499.9369 18:14:23.73M 2015-10-28T18:14:56.113Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.342 34.400 1499.9399 18:14:23.93M 2015-10-28T18:14:56.318Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.339 34.397 1499.9373 18:14:24.15M 2015-10-28T18:14:56.518Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.338 34.395 1499.9369 18:14:24.35M 2015-10-28T18:14:56.723Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.335 34.393 1499.9344 18:14:24.55M 2015-10-28T18:14:56.923Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.336 34.393 1499.9348 18:14:24.75M 2015-10-28T18:14:57.128Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.337 34.394 1499.9351 18:14:24.95M 2015-10-28T18:14:57.328Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.392 1499.9332 18:14:25.17M 2015-10-28T18:14:57.548Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.336 34.393 1499.9357 18:14:25.36M 2015-10-28T18:14:57.733Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.333 34.390 1499.9326 18:14:25.58M 2015-10-28T18:14:57.938Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.332 34.389 1499.9318 18:14:25.76M 2015-10-28T18:14:58.205Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.389 1499.9312 18:14:25.96M 2015-10-28T18:14:58.348Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.331 34.388 1499.9314 18:14:26.23M 2015-10-28T18:14:58.548Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.331 34.388 1499.9304 18:14:26.38M 2015-10-28T18:14:58.753Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.387 1499.9288 18:14:26.58M 2015-10-28T18:14:58.953Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.334 34.391 1499.9337 18:14:26.78M 2015-10-28T18:14:59.166Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.335 34.392 1499.9359 18:14:27.00M 2015-10-28T18:14:59.358Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.336 34.393 1499.9374 18:14:27.20M 2015-10-28T18:14:59.563Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.336 34.393 1499.9365 18:14:27.40M 2015-10-28T18:14:59.763Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.335 34.393 1499.9359 18:14:27.59M 2015-10-28T18:14:59.968Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.337 34.394 1499.9374 18:14:27.79M