2015-10-28T18:13:00.183Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.323 34.381 1499.9211 18:12:28.02M 2015-10-28T18:13:00.383Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.324 34.382 1499.9227 18:12:28.21M 2015-10-28T18:13:00.588Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.324 34.382 1499.9229 18:12:28.41M 2015-10-28T18:13:00.793Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.325 34.383 1499.9237 18:12:28.61M 2015-10-28T18:13:00.993Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.326 34.383 1499.9249 18:12:28.81M 2015-10-28T18:13:01.198Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.327 34.385 1499.9265 18:12:29.03M 2015-10-28T18:13:01.418Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.329 34.387 1499.9277 18:12:29.23M 2015-10-28T18:13:01.603Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.331 34.388 1499.9307 18:12:29.45M 2015-10-28T18:13:01.803Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.331 34.389 1499.9313 18:12:29.63M 2015-10-28T18:13:02.008Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.327 34.384 1499.9255 18:12:29.83M 2015-10-28T18:13:02.213Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.328 34.386 1499.9271 18:12:30.05M 2015-10-28T18:13:02.418Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.329 34.387 1499.9279 18:12:30.25M 2015-10-28T18:13:02.618Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.329 34.387 1499.9272 18:12:30.44M 2015-10-28T18:13:02.823Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.328 34.386 1499.9263 18:12:30.64M 2015-10-28T18:13:03.023Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.327 34.385 1499.9248 18:12:30.84M 2015-10-28T18:13:03.228Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.327 34.385 1499.9253 18:12:31.06M 2015-10-28T18:13:03.428Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.327 34.385 1499.9252 18:12:31.26M 2015-10-28T18:13:03.633Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.322 34.380 1499.9199 18:12:31.46M 2015-10-28T18:13:03.833Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.324 34.382 1499.9213 18:12:31.66M 2015-10-28T18:13:04.038Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.324 34.382 1499.9221 18:12:31.86M 2015-10-28T18:13:04.243Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.325 34.383 1499.9231 18:12:32.07M 2015-10-28T18:13:04.443Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.326 34.384 1499.9247 18:12:32.27M 2015-10-28T18:13:04.648Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.327 34.385 1499.9258 18:12:32.47M 2015-10-28T18:13:04.848Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.386 1499.9268 18:12:32.67M 2015-10-28T18:13:05.053Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.329 34.387 1499.9280 18:12:32.87M 2015-10-28T18:13:05.258Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.328 34.386 1499.9269 18:12:33.09M 2015-10-28T18:13:05.482Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.328 34.386 1499.9272 18:12:33.29M 2015-10-28T18:13:05.663Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.333 34.390 1499.9335 18:12:33.49M 2015-10-28T18:13:05.883Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.334 34.391 1499.9346 18:12:33.69M 2015-10-28T18:13:06.068Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.334 34.391 1499.9337 18:12:33.90M 2015-10-28T18:13:06.273Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.333 34.391 1499.9330 18:12:34.10M 2015-10-28T18:13:06.478Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.333 34.391 1499.9329 18:12:34.30M 2015-10-28T18:13:06.678Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.333 34.390 1499.9318 18:12:34.50M 2015-10-28T18:13:06.883Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.332 34.390 1499.9307 18:12:34.70M 2015-10-28T18:13:07.083Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.331 34.389 1499.9292 18:12:34.90M 2015-10-28T18:13:07.283Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.331 34.389 1499.9286 18:12:35.12M 2015-10-28T18:13:07.488Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.330 34.388 1499.9274 18:12:35.32M 2015-10-28T18:13:07.693Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.330 34.389 1499.9279 18:12:35.52M 2015-10-28T18:13:07.898Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.331 34.389 1499.9299 18:12:35.72M 2015-10-28T18:13:08.098Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.331 34.388 1499.9297 18:12:35.92M 2015-10-28T18:13:08.303Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.388 1499.9294 18:12:36.13M 2015-10-28T18:13:08.508Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.330 34.388 1499.9285 18:12:36.34M 2015-10-28T18:13:08.708Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.325 34.383 1499.9222 18:12:36.53M 2015-10-28T18:13:08.913Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.330 34.388 1499.9283 18:12:36.73M 2015-10-28T18:13:09.113Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.332 34.389 1499.9305 18:12:36.93M 2015-10-28T18:13:09.318Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.334 34.391 1499.9329 18:12:37.15M 2015-10-28T18:13:09.518Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.335 34.392 1499.9349 18:12:37.35M 2015-10-28T18:13:09.723Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.336 34.393 1499.9363 18:12:37.55M 2015-10-28T18:13:09.923Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.337 34.394 1499.9375 18:12:37.74M 2015-10-28T18:13:10.128Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.335 34.392 1499.9349 18:12:37.94M 2015-10-28T18:13:10.348Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.334 34.391 1499.9348 18:12:38.17M 2015-10-28T18:13:10.533Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.334 34.391 1499.9340 18:12:38.38M 2015-10-28T18:13:10.738Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.332 34.389 1499.9324 18:12:38.56M 2015-10-28T18:13:10.943Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.388 1499.9312 18:12:38.76M 2015-10-28T18:13:11.143Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.387 1499.9293 18:12:38.96M 2015-10-28T18:13:11.348Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.334 34.391 1499.9343 18:12:39.18M 2015-10-28T18:13:11.553Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.334 34.391 1499.9351 18:12:39.38M 2015-10-28T18:13:11.758Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.334 34.391 1499.9353 18:12:39.58M 2015-10-28T18:13:11.958Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.337 34.394 1499.9387 18:12:39.78M 2015-10-28T18:13:12.158Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.387 1499.9305 18:12:39.97M 2015-10-28T18:13:12.363Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.329 34.386 1499.9288 18:12:40.19M 2015-10-28T18:13:12.563Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.328 34.385 1499.9279 18:12:40.39M 2015-10-28T18:13:12.769Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.331 34.389 1499.9324 18:12:40.59M 2015-10-28T18:13:12.968Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.332 34.389 1499.9321 18:12:40.79M 2015-10-28T18:13:13.178Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.333 34.391 1499.9332 18:12:41.01M 2015-10-28T18:13:13.378Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.335 34.392 1499.9341 18:12:41.21M 2015-10-28T18:13:13.583Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.336 34.393 1499.9369 18:12:41.41M 2015-10-28T18:13:13.783Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.337 34.394 1499.9380 18:12:41.61M 2015-10-28T18:13:13.984Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.337 34.394 1499.9381 18:12:41.81M 2015-10-28T18:13:14.188Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.337 34.393 1499.9380 18:12:42.02M 2015-10-28T18:13:14.388Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.335 34.392 1499.9369 18:12:42.22M 2015-10-28T18:13:14.598Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.335 34.392 1499.9359 18:12:42.42M 2015-10-28T18:13:14.813Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.331 34.388 1499.9316 18:12:42.62M 2015-10-28T18:13:15.003Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.331 34.388 1499.9318 18:12:42.84M 2015-10-28T18:13:15.208Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.331 34.388 1499.9305 18:12:43.04M 2015-10-28T18:13:15.412Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.330 34.388 1499.9313 18:12:43.24M 2015-10-28T18:13:15.608Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.387 1499.9299 18:12:43.44M 2015-10-28T18:13:15.813Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.331 34.388 1499.9308 18:12:43.64M 2015-10-28T18:13:16.018Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.332 34.389 1499.9326 18:12:43.83M 2015-10-28T18:13:16.218Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.334 34.390 1499.9352 18:12:44.05M 2015-10-28T18:13:16.423Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.333 34.389 1499.9355 18:12:44.25M 2015-10-28T18:13:16.629Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.336 34.392 1499.9388 18:12:44.45M 2015-10-28T18:13:16.829Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.337 34.393 1499.9395 18:12:44.65M 2015-10-28T18:13:17.033Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.338 34.394 1499.9409 18:12:44.85M 2015-10-28T18:13:17.233Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.339 34.395 1499.9413 18:12:45.07M 2015-10-28T18:13:17.439Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.339 34.395 1499.9420 18:12:45.27M 2015-10-28T18:13:17.644Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.340 34.395 1499.9432 18:12:45.47M 2015-10-28T18:13:17.844Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.340 34.396 1499.9436 18:12:45.67M 2015-10-28T18:13:18.049Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.341 34.397 1499.9447 18:12:45.87M 2015-10-28T18:13:18.254Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.341 34.396 1499.9451 18:12:46.08M 2015-10-28T18:13:18.454Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.341 34.396 1499.9440 18:12:46.28M 2015-10-28T18:13:18.659Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.341 34.396 1499.9434 18:12:46.48M 2015-10-28T18:13:18.859Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.340 34.396 1499.9435 18:12:46.68M 2015-10-28T18:13:19.064Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.340 34.396 1499.9429 18:12:46.88M 2015-10-28T18:13:19.284Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.340 34.396 1499.9420 18:12:47.10M 2015-10-28T18:13:19.469Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.338 34.395 1499.9408 18:12:47.31M 2015-10-28T18:13:19.674Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.337 34.393 1499.9385 18:12:47.50M 2015-10-28T18:13:19.874Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.333 34.389 1499.9343 18:12:47.70M 2015-10-28T18:13:20.079Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.333 34.389 1499.9341 18:12:47.89M 2015-10-28T18:13:20.279Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.333 34.389 1499.9343 18:12:48.12M 2015-10-28T18:13:20.484Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.331 34.388 1499.9325 18:12:48.31M 2015-10-28T18:13:20.689Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.331 34.388 1499.9326 18:12:48.51M 2015-10-28T18:13:20.889Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.332 34.389 1499.9338 18:12:48.71M 2015-10-28T18:13:21.094Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.333 34.390 1499.9344 18:12:48.91M 2015-10-28T18:13:21.299Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.333 34.390 1499.9349 18:12:49.13M 2015-10-28T18:13:21.499Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.333 34.389 1499.9360 18:12:49.33M 2015-10-28T18:13:21.704Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.332 34.388 1499.9354 18:12:49.53M 2015-10-28T18:13:21.909Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.331 34.387 1499.9346 18:12:49.73M 2015-10-28T18:13:22.109Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.331 34.388 1499.9348 18:12:49.93M 2015-10-28T18:13:22.314Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.331 34.387 1499.9342 18:12:50.14M 2015-10-28T18:13:22.514Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.331 34.388 1499.9329 18:12:50.34M 2015-10-28T18:13:22.719Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.331 34.387 1499.9314 18:12:50.54M 2015-10-28T18:13:22.919Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.331 34.388 1499.9304 18:12:50.74M 2015-10-28T18:13:23.124Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.331 34.388 1499.9314 18:12:50.94M 2015-10-28T18:13:23.324Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.330 34.387 1499.9319 18:12:51.16M 2015-10-28T18:13:23.529Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.330 34.387 1499.9323 18:12:51.36M 2015-10-28T18:13:23.749Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.329 34.386 1499.9310 18:12:51.56M 2015-10-28T18:13:23.934Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.328 34.384 1499.9301 18:12:51.77M 2015-10-28T18:13:24.139Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.326 34.382 1499.9265 18:12:51.95M 2015-10-28T18:13:24.344Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.326 34.383 1499.9261 18:12:52.17M 2015-10-28T18:13:24.544Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.334 34.391 1499.9341 18:12:52.37M 2015-10-28T18:13:24.744Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.334 34.391 1499.9344 18:12:52.57M 2015-10-28T18:13:24.949Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.334 34.391 1499.9340 18:12:52.77M 2015-10-28T18:13:25.154Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.333 34.391 1499.9330 18:12:52.97M 2015-10-28T18:13:25.354Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.334 34.391 1499.9332 18:12:53.19M 2015-10-28T18:13:25.559Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.334 34.391 1499.9335 18:12:53.39M 2015-10-28T18:13:25.764Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.334 34.391 1499.9351 18:12:53.59M 2015-10-28T18:13:25.964Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.334 34.391 1499.9349 18:12:53.79M 2015-10-28T18:13:26.171Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.333 34.390 1499.9341 18:12:54.00M 2015-10-28T18:13:26.374Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.333 34.390 1499.9332 18:12:54.20M 2015-10-28T18:13:26.574Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.333 34.390 1499.9320 18:12:54.40M 2015-10-28T18:13:26.824Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.333 34.390 1499.9304 18:12:54.60M 2015-10-28T18:13:26.984Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.333 34.390 1499.9303 18:12:54.85M 2015-10-28T18:13:27.179Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.332 34.390 1499.9299 18:12:55.02M 2015-10-28T18:13:27.384Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.332 34.390 1499.9297 18:12:55.22M 2015-10-28T18:13:27.589Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.332 34.390 1499.9293 18:12:55.42M 2015-10-28T18:13:27.794Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.332 34.390 1499.9294 18:12:55.62M 2015-10-28T18:13:27.994Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.333 34.391 1499.9308 18:12:55.81M 2015-10-28T18:13:28.214Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.331 34.389 1499.9296 18:12:56.04M 2015-10-28T18:13:28.404Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.330 34.388 1499.9288 18:12:56.25M 2015-10-28T18:13:28.609Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.329 34.387 1499.9286 18:12:56.43M 2015-10-28T18:13:28.809Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.332 34.389 1499.9314 18:12:56.63M 2015-10-28T18:13:29.009Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.332 34.390 1499.9323 18:12:56.83M 2015-10-28T18:13:29.214Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.333 34.390 1499.9326 18:12:57.05M 2015-10-28T18:13:29.419Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.333 34.390 1499.9330 18:12:57.25M 2015-10-28T18:13:29.619Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.333 34.390 1499.9329 18:12:57.45M 2015-10-28T18:13:29.824Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.333 34.390 1499.9335 18:12:57.64M 2015-10-28T18:13:30.024Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.334 34.391 1499.9357 18:12:57.84M 2015-10-28T18:13:30.229Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.335 34.392 1499.9375 18:12:58.06M 2015-10-28T18:13:30.429Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.335 34.392 1499.9386 18:12:58.26M 2015-10-28T18:13:30.634Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.336 34.392 1499.9398 18:12:58.46M 2015-10-28T18:13:30.839Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.336 34.392 1499.9408 18:12:58.66M 2015-10-28T18:13:31.039Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.334 34.392 1499.9353 18:12:58.86M 2015-10-28T18:13:31.244Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.334 34.392 1499.9349 18:12:59.08M 2015-10-28T18:13:31.444Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.335 34.393 1499.9341 18:12:59.28M 2015-10-28T18:13:31.649Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.335 34.393 1499.9327 18:12:59.48M 2015-10-28T18:13:31.854Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.335 34.392 1499.9363 18:12:59.68M 2015-10-28T18:13:32.054Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.335 34.392 1499.9366 18:12:59.87M 2015-10-28T18:13:32.259Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.334 34.391 1499.9360 18:13:00.09M 2015-10-28T18:13:32.464Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.334 34.391 1499.9359 18:13:00.29M 2015-10-28T18:13:32.684Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.335 34.391 1499.9371 18:13:00.49M 2015-10-28T18:13:32.869Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.335 34.391 1499.9376 18:13:00.71M 2015-10-28T18:13:33.069Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.334 34.390 1499.9384 18:13:00.89M 2015-10-28T18:13:33.274Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.334 34.390 1499.9385 18:13:01.11M 2015-10-28T18:13:33.474Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.335 34.390 1499.9382 18:13:01.31M 2015-10-28T18:13:33.679Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.335 34.390 1499.9380 18:13:01.50M 2015-10-28T18:13:33.884Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.335 34.391 1499.9386 18:13:01.71M 2015-10-28T18:13:34.089Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.335 34.391 1499.9380 18:13:01.90M 2015-10-28T18:13:34.290Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.335 34.391 1499.9377 18:13:02.12M 2015-10-28T18:13:34.494Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.334 34.390 1499.9355 18:13:02.32M 2015-10-28T18:13:34.694Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.334 34.391 1499.9352 18:13:02.52M 2015-10-28T18:13:34.899Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.334 34.391 1499.9344 18:13:02.72M 2015-10-28T18:13:35.104Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.339 34.396 1499.9393 18:13:02.92M 2015-10-28T18:13:35.304Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.340 34.397 1499.9396 18:13:03.14M 2015-10-28T18:13:35.509Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.339 34.396 1499.9395 18:13:03.34M 2015-10-28T18:13:35.709Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.387 1499.9294 18:13:03.54M 2015-10-28T18:13:35.914Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.328 34.386 1499.9269 18:13:03.73M 2015-10-28T18:13:36.119Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.330 34.387 1499.9276 18:13:03.93M 2015-10-28T18:13:36.319Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.330 34.388 1499.9277 18:13:04.15M 2015-10-28T18:13:36.524Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.332 34.390 1499.9291 18:13:04.35M 2015-10-28T18:13:36.724Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.333 34.391 1499.9310 18:13:04.55M 2015-10-28T18:13:36.929Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.335 34.393 1499.9341 18:13:04.75M 2015-10-28T18:13:37.149Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.338 34.395 1499.9370 18:13:04.95M 2015-10-28T18:13:37.334Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.330 34.388 1499.9288 18:13:05.19M 2015-10-28T18:13:37.534Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.330 34.387 1499.9299 18:13:05.37M 2015-10-28T18:13:37.739Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.329 34.387 1499.9297 18:13:05.56M 2015-10-28T18:13:37.944Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.334 34.391 1499.9353 18:13:05.77M 2015-10-28T18:13:38.144Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.334 34.391 1499.9364 18:13:05.97M 2015-10-28T18:13:38.350Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.334 34.391 1499.9369 18:13:06.18M 2015-10-28T18:13:38.549Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.334 34.391 1499.9362 18:13:06.38M 2015-10-28T18:13:38.759Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.333 34.389 1499.9351 18:13:06.58M 2015-10-28T18:13:38.959Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.326 34.383 1499.9272 18:13:06.78M 2015-10-28T18:13:39.164Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.326 34.383 1499.9271 18:13:07.00M 2015-10-28T18:13:39.364Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.327 34.384 1499.9274 18:13:07.20M 2015-10-28T18:13:39.569Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.326 34.383 1499.9271 18:13:07.40M 2015-10-28T18:13:39.774Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.326 34.383 1499.9265 18:13:07.60M 2015-10-28T18:13:39.974Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.326 34.383 1499.9264 18:13:07.80M 2015-10-28T18:13:40.174Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.326 34.383 1499.9269 18:13:08.01M 2015-10-28T18:13:40.385Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.326 34.383 1499.9276 18:13:08.21M 2015-10-28T18:13:40.590Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.326 34.383 1499.9277 18:13:08.41M 2015-10-28T18:13:40.785Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.387 1499.9297 18:13:08.61M 2015-10-28T18:13:40.990Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.388 1499.9310 18:13:08.81M 2015-10-28T18:13:41.194Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.332 34.390 1499.9316 18:13:09.03M 2015-10-28T18:13:41.395Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.322 34.380 1499.9197 18:13:09.23M 2015-10-28T18:13:41.615Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.322 34.380 1499.9185 18:13:09.43M 2015-10-28T18:13:41.799Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.321 34.380 1499.9170 18:13:09.64M 2015-10-28T18:13:42.050Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.328 34.386 1499.9232 18:13:09.82M 2015-10-28T18:13:42.210Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.328 34.387 1499.9233 18:13:10.09M 2015-10-28T18:13:42.415Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.329 34.388 1499.9248 18:13:10.24M 2015-10-28T18:13:42.615Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.330 34.389 1499.9255 18:13:10.44M 2015-10-28T18:13:42.820Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.330 34.389 1499.9269 18:13:10.64M 2015-10-28T18:13:43.020Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.333 34.391 1499.9303 18:13:10.84M 2015-10-28T18:13:43.225Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.330 34.388 1499.9270 18:13:11.06M 2015-10-28T18:13:43.425Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.332 34.390 1499.9297 18:13:11.26M 2015-10-28T18:13:43.630Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.332 34.390 1499.9302 18:13:11.46M 2015-10-28T18:13:43.835Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.332 34.390 1499.9297 18:13:11.65M 2015-10-28T18:13:44.035Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.333 34.391 1499.9305 18:13:11.86M 2015-10-28T18:13:44.235Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.333 34.391 1499.9320 18:13:12.07M 2015-10-28T18:13:44.440Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.334 34.391 1499.9323 18:13:12.27M 2015-10-28T18:13:44.645Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.334 34.391 1499.9330 18:13:12.47M 2015-10-28T18:13:44.850Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.335 34.392 1499.9342 18:13:12.67M 2015-10-28T18:13:45.050Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.334 34.391 1499.9331 18:13:12.87M 2015-10-28T18:13:45.255Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.333 34.391 1499.9325 18:13:13.09M 2015-10-28T18:13:45.455Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.332 34.390 1499.9316 18:13:13.29M 2015-10-28T18:13:45.660Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.332 34.389 1499.9309 18:13:13.49M 2015-10-28T18:13:45.865Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.331 34.389 1499.9292 18:13:13.69M 2015-10-28T18:13:46.085Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.330 34.388 1499.9272 18:13:13.89M 2015-10-28T18:13:46.270Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.329 34.388 1499.9264 18:13:14.12M 2015-10-28T18:13:46.470Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.328 34.387 1499.9259 18:13:14.30M 2015-10-28T18:13:46.675Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.328 34.386 1499.9255 18:13:14.50M 2015-10-28T18:13:46.880Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.330 34.388 1499.9286 18:13:14.70M 2015-10-28T18:13:47.080Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.331 34.388 1499.9297 18:13:14.90M 2015-10-28T18:13:47.285Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.336 34.393 1499.9366 18:13:15.12M 2015-10-28T18:13:47.485Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.336 34.394 1499.9365 18:13:15.32M 2015-10-28T18:13:47.691Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.336 34.393 1499.9359 18:13:15.52M 2015-10-28T18:13:47.890Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.336 34.393 1499.9360 18:13:15.72M 2015-10-28T18:13:48.095Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.336 34.393 1499.9360 18:13:15.91M 2015-10-28T18:13:48.300Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.336 34.393 1499.9366 18:13:16.13M 2015-10-28T18:13:48.500Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.335 34.392 1499.9363 18:13:16.33M 2015-10-28T18:13:48.705Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.335 34.392 1499.9359 18:13:16.53M 2015-10-28T18:13:48.910Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.335 34.392 1499.9359 18:13:16.73M 2015-10-28T18:13:49.110Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.334 34.391 1499.9359 18:13:16.93M 2015-10-28T18:13:49.315Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.333 34.390 1499.9353 18:13:17.15M 2015-10-28T18:13:49.522Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.333 34.389 1499.9346 18:13:17.35M 2015-10-28T18:13:49.720Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.332 34.389 1499.9326 18:13:17.55M 2015-10-28T18:13:49.920Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.332 34.389 1499.9316 18:13:17.75M 2015-10-28T18:13:50.125Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.331 34.388 1499.9301 18:13:17.94M 2015-10-28T18:13:50.330Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.330 34.387 1499.9288 18:13:18.16M 2015-10-28T18:13:50.550Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.329 34.386 1499.9277 18:13:18.36M 2015-10-28T18:13:50.735Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.329 34.386 1499.9283 18:13:18.58M 2015-10-28T18:13:50.940Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.328 34.385 1499.9287 18:13:18.76M 2015-10-28T18:13:51.140Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.385 1499.9290 18:13:18.96M 2015-10-28T18:13:51.345Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.327 34.383 1499.9277 18:13:19.18M 2015-10-28T18:13:51.550Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.326 34.383 1499.9274 18:13:19.38M 2015-10-28T18:13:51.750Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.326 34.386 1499.9197 18:13:19.58M 2015-10-28T18:13:51.955Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.327 34.387 1499.9187 18:13:19.77M 2015-10-28T18:13:52.205Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.327 34.387 1499.9187 18:13:19.97M 2015-10-28T18:13:52.360Z|I-OCEAN7-304-XXXX| 29.01 12.994 40.328 34.388 1499.9177 18:13:20.24M 2015-10-28T18:13:52.565Z|I-OCEAN7-304-XXXX| 29.01 12.994 40.328 34.389 1499.9172 18:13:20.39M 2015-10-28T18:13:52.765Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.327 34.389 1499.9165 18:13:20.59M 2015-10-28T18:13:52.965Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.327 34.390 1499.9153 18:13:20.79M 2015-10-28T18:13:53.175Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.327 34.390 1499.9146 18:13:21.01M 2015-10-28T18:13:53.375Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.328 34.390 1499.9152 18:13:21.21M 2015-10-28T18:13:53.580Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.328 34.390 1499.9167 18:13:21.41M 2015-10-28T18:13:53.783Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.330 34.391 1499.9178 18:13:21.61M 2015-10-28T18:13:53.985Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.331 34.392 1499.9202 18:13:21.80M 2015-10-28T18:13:54.185Z|I-OCEAN7-304-XXXX| 29.01 12.994 40.330 34.391 1499.9199 18:13:22.03M 2015-10-28T18:13:54.390Z|I-OCEAN7-304-XXXX| 29.01 12.994 40.330 34.391 1499.9209 18:13:22.22M 2015-10-28T18:13:54.590Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.329 34.390 1499.9214 18:13:22.42M 2015-10-28T18:13:54.795Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.330 34.389 1499.9227 18:13:22.62M 2015-10-28T18:13:55.015Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.321 34.381 1499.9136 18:13:22.82M 2015-10-28T18:13:55.205Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.321 34.380 1499.9137 18:13:23.05M 2015-10-28T18:13:55.405Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.321 34.381 1499.9154 18:13:23.24M 2015-10-28T18:13:55.610Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.321 34.380 1499.9165 18:13:23.44M 2015-10-28T18:13:55.810Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.322 34.380 1499.9180 18:13:23.64M 2015-10-28T18:13:56.015Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.322 34.380 1499.9193 18:13:23.83M 2015-10-28T18:13:56.215Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.323 34.380 1499.9213 18:13:24.05M 2015-10-28T18:13:56.420Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.323 34.380 1499.9222 18:13:24.25M 2015-10-28T18:13:56.625Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.323 34.381 1499.9233 18:13:24.45M 2015-10-28T18:13:56.825Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.324 34.381 1499.9237 18:13:24.65M 2015-10-28T18:13:57.030Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.324 34.381 1499.9254 18:13:24.85M 2015-10-28T18:13:57.235Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.333 34.389 1499.9355 18:13:25.07M 2015-10-28T18:13:57.445Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.333 34.389 1499.9355 18:13:25.27M 2015-10-28T18:13:57.635Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.328 34.384 1499.9304 18:13:25.47M 2015-10-28T18:13:57.840Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.327 34.383 1499.9297 18:13:25.66M 2015-10-28T18:13:58.040Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.327 34.383 1499.9301 18:13:25.86M 2015-10-28T18:13:58.245Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.328 34.384 1499.9308 18:13:26.08M 2015-10-28T18:13:58.450Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.328 34.384 1499.9313 18:13:26.28M 2015-10-28T18:13:58.650Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.329 34.385 1499.9325 18:13:26.48M 2015-10-28T18:13:58.855Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.330 34.386 1499.9325 18:13:26.68M 2015-10-28T18:13:59.083Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.331 34.387 1499.9324 18:13:26.88M 2015-10-28T18:13:59.265Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.331 34.388 1499.9330 18:13:27.10M 2015-10-28T18:13:59.480Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.331 34.388 1499.9323 18:13:27.30M 2015-10-28T18:13:59.670Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.388 1499.9314 18:13:27.51M 2015-10-28T18:13:59.875Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.330 34.388 1499.9307 18:13:27.70M