2015-10-28T18:12:00.085Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.386 1499.9287 18:11:27.90M 2015-10-28T18:12:00.285Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.329 34.387 1499.9293 18:11:28.12M 2015-10-28T18:12:00.535Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.329 34.386 1499.9283 18:11:28.32M 2015-10-28T18:12:00.695Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.329 34.387 1499.9285 18:11:28.56M 2015-10-28T18:12:00.895Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.329 34.387 1499.9286 18:11:28.71M 2015-10-28T18:12:01.095Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.329 34.387 1499.9281 18:11:28.91M 2015-10-28T18:12:01.300Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.328 34.386 1499.9271 18:11:29.13M 2015-10-28T18:12:01.505Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.328 34.386 1499.9261 18:11:29.33M 2015-10-28T18:12:01.710Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.331 34.389 1499.9294 18:11:29.53M 2015-10-28T18:12:01.910Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.329 34.388 1499.9266 18:11:29.73M 2015-10-28T18:12:02.115Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.328 34.386 1499.9247 18:11:29.93M 2015-10-28T18:12:02.315Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.327 34.385 1499.9236 18:11:30.15M 2015-10-28T18:12:02.520Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.326 34.385 1499.9220 18:11:30.34M 2015-10-28T18:12:02.725Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.325 34.384 1499.9208 18:11:30.54M 2015-10-28T18:12:02.925Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.328 34.387 1499.9237 18:11:30.75M 2015-10-28T18:12:03.130Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.328 34.387 1499.9247 18:11:30.94M 2015-10-28T18:12:03.350Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.329 34.387 1499.9259 18:11:31.16M 2015-10-28T18:12:03.535Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.330 34.388 1499.9270 18:11:31.38M 2015-10-28T18:12:03.736Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.331 34.389 1499.9285 18:11:31.56M 2015-10-28T18:12:03.940Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.332 34.390 1499.9296 18:11:31.76M 2015-10-28T18:12:04.145Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.333 34.391 1499.9303 18:11:31.96M 2015-10-28T18:12:04.345Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.333 34.391 1499.9320 18:11:32.18M 2015-10-28T18:12:04.550Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.333 34.391 1499.9323 18:11:32.38M 2015-10-28T18:12:04.755Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.333 34.391 1499.9316 18:11:32.58M 2015-10-28T18:12:04.956Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.333 34.391 1499.9310 18:11:32.78M 2015-10-28T18:12:05.160Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.333 34.390 1499.9309 18:11:32.97M 2015-10-28T18:12:05.360Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.333 34.390 1499.9320 18:11:33.19M 2015-10-28T18:12:05.565Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.333 34.390 1499.9325 18:11:33.39M 2015-10-28T18:12:05.765Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.333 34.390 1499.9323 18:11:33.59M 2015-10-28T18:12:05.971Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.333 34.390 1499.9324 18:11:33.79M 2015-10-28T18:12:06.175Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.333 34.390 1499.9324 18:11:34.01M 2015-10-28T18:12:06.381Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.332 34.389 1499.9316 18:11:34.21M 2015-10-28T18:12:06.580Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.331 34.388 1499.9310 18:11:34.41M 2015-10-28T18:12:06.780Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.330 34.387 1499.9314 18:11:34.60M 2015-10-28T18:12:06.986Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.330 34.387 1499.9312 18:11:34.80M 2015-10-28T18:12:07.191Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.330 34.387 1499.9315 18:11:35.02M 2015-10-28T18:12:07.391Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.330 34.387 1499.9315 18:11:35.22M 2015-10-28T18:12:07.596Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.330 34.388 1499.9313 18:11:35.42M 2015-10-28T18:12:07.816Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.330 34.388 1499.9314 18:11:35.62M 2015-10-28T18:12:08.001Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.330 34.388 1499.9310 18:11:35.84M 2015-10-28T18:12:08.206Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.331 34.388 1499.9308 18:11:36.04M 2015-10-28T18:12:08.410Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.330 34.388 1499.9301 18:11:36.24M 2015-10-28T18:12:08.610Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.330 34.388 1499.9294 18:11:36.44M 2015-10-28T18:12:08.816Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.330 34.388 1499.9294 18:11:36.63M 2015-10-28T18:12:09.021Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.331 34.388 1499.9313 18:11:36.83M 2015-10-28T18:12:09.221Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.331 34.388 1499.9329 18:11:37.05M 2015-10-28T18:12:09.426Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.333 34.390 1499.9337 18:11:37.25M 2015-10-28T18:12:09.626Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.334 34.391 1499.9355 18:11:37.45M 2015-10-28T18:12:09.831Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.334 34.391 1499.9354 18:11:37.65M 2015-10-28T18:12:10.031Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.334 34.390 1499.9352 18:11:37.85M 2015-10-28T18:12:10.236Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.333 34.390 1499.9346 18:11:38.07M 2015-10-28T18:12:10.436Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.332 34.389 1499.9326 18:11:38.27M 2015-10-28T18:12:10.646Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.331 34.388 1499.9315 18:11:38.46M 2015-10-28T18:12:10.847Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.330 34.386 1499.9305 18:11:38.67M 2015-10-28T18:12:11.047Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.330 34.386 1499.9310 18:11:38.86M 2015-10-28T18:12:11.251Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.386 1499.9310 18:11:39.08M 2015-10-28T18:12:11.456Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.329 34.385 1499.9312 18:11:39.28M 2015-10-28T18:12:11.656Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.334 34.390 1499.9360 18:11:39.48M 2015-10-28T18:12:11.861Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.334 34.390 1499.9354 18:11:39.68M 2015-10-28T18:12:12.061Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.334 34.391 1499.9354 18:11:39.88M 2015-10-28T18:12:12.281Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.391 1499.9343 18:11:40.09M 2015-10-28T18:12:12.471Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.391 1499.9341 18:11:40.31M 2015-10-28T18:12:12.685Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.334 34.391 1499.9343 18:11:40.49M 2015-10-28T18:12:12.876Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.334 34.391 1499.9335 18:11:40.69M 2015-10-28T18:12:13.076Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.334 34.391 1499.9333 18:11:40.89M 2015-10-28T18:12:13.284Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.334 34.391 1499.9333 18:11:41.11M 2015-10-28T18:12:13.486Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.334 34.392 1499.9337 18:11:41.31M 2015-10-28T18:12:13.686Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.329 34.386 1499.9272 18:11:41.51M 2015-10-28T18:12:13.891Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.328 34.386 1499.9263 18:11:41.71M 2015-10-28T18:12:14.091Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.328 34.386 1499.9248 18:11:41.91M 2015-10-28T18:12:14.296Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.327 34.386 1499.9237 18:11:42.12M 2015-10-28T18:12:14.501Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.327 34.386 1499.9236 18:11:42.32M 2015-10-28T18:12:14.701Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.322 34.381 1499.9174 18:11:42.52M 2015-10-28T18:12:14.906Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.328 34.387 1499.9248 18:11:42.72M 2015-10-28T18:12:15.111Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.329 34.388 1499.9268 18:11:42.92M 2015-10-28T18:12:15.311Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.331 34.389 1499.9296 18:11:43.14M 2015-10-28T18:12:15.516Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.333 34.391 1499.9318 18:11:43.34M 2015-10-28T18:12:15.716Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.332 34.390 1499.9310 18:11:43.54M 2015-10-28T18:12:15.921Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.331 34.389 1499.9299 18:11:43.74M 2015-10-28T18:12:16.126Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.329 34.387 1499.9283 18:11:43.94M 2015-10-28T18:12:16.327Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.328 34.386 1499.9266 18:11:44.16M 2015-10-28T18:12:16.531Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.327 34.385 1499.9263 18:11:44.35M 2015-10-28T18:12:16.751Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.326 34.384 1499.9258 18:11:44.55M 2015-10-28T18:12:16.936Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.328 34.385 1499.9281 18:11:44.77M 2015-10-28T18:12:17.141Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.328 34.385 1499.9291 18:11:44.95M 2015-10-28T18:12:17.341Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.329 34.386 1499.9303 18:11:45.17M 2015-10-28T18:12:17.546Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.329 34.386 1499.9298 18:11:45.37M 2015-10-28T18:12:17.746Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.329 34.386 1499.9315 18:11:45.57M 2015-10-28T18:12:17.951Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.330 34.387 1499.9329 18:11:45.77M 2015-10-28T18:12:18.151Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.331 34.387 1499.9329 18:11:45.97M 2015-10-28T18:12:18.356Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.331 34.388 1499.9326 18:11:46.18M 2015-10-28T18:12:18.561Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.331 34.388 1499.9325 18:11:46.38M 2015-10-28T18:12:18.761Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.331 34.389 1499.9323 18:11:46.58M 2015-10-28T18:12:18.966Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.332 34.389 1499.9312 18:11:46.78M 2015-10-28T18:12:19.171Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.389 1499.9296 18:11:47.00M 2015-10-28T18:12:19.371Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.330 34.388 1499.9272 18:11:47.20M 2015-10-28T18:12:19.576Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.329 34.387 1499.9259 18:11:47.40M 2015-10-28T18:12:19.781Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.330 34.388 1499.9277 18:11:47.60M 2015-10-28T18:12:19.981Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.330 34.387 1499.9275 18:11:47.80M 2015-10-28T18:12:20.186Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.329 34.386 1499.9265 18:11:48.02M 2015-10-28T18:12:20.386Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.327 34.385 1499.9242 18:11:48.22M 2015-10-28T18:12:20.586Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.331 34.389 1499.9277 18:11:48.42M 2015-10-28T18:12:20.796Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.331 34.389 1499.9268 18:11:48.61M 2015-10-28T18:12:20.996Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.331 34.390 1499.9263 18:11:48.81M 2015-10-28T18:12:21.216Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.331 34.390 1499.9261 18:11:49.03M 2015-10-28T18:12:21.401Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.331 34.390 1499.9257 18:11:49.25M 2015-10-28T18:12:21.606Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.331 34.390 1499.9269 18:11:49.43M 2015-10-28T18:12:21.806Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.331 34.390 1499.9268 18:11:49.63M 2015-10-28T18:12:22.011Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.332 34.391 1499.9276 18:11:49.83M 2015-10-28T18:12:22.216Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.332 34.391 1499.9272 18:11:50.05M 2015-10-28T18:12:22.416Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.335 34.394 1499.9305 18:11:50.25M 2015-10-28T18:12:22.616Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.333 34.392 1499.9271 18:11:50.44M 2015-10-28T18:12:22.826Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.332 34.392 1499.9255 18:11:50.64M 2015-10-28T18:12:23.029Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.332 34.392 1499.9250 18:11:50.84M 2015-10-28T18:12:23.231Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.331 34.391 1499.9252 18:11:51.06M 2015-10-28T18:12:23.436Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.330 34.389 1499.9243 18:11:51.26M 2015-10-28T18:12:23.636Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.328 34.388 1499.9243 18:11:51.46M 2015-10-28T18:12:23.836Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.327 34.386 1499.9233 18:11:51.66M 2015-10-28T18:12:24.036Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.326 34.385 1499.9232 18:11:51.86M 2015-10-28T18:12:24.247Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.327 34.385 1499.9250 18:11:52.07M 2015-10-28T18:12:24.447Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.327 34.385 1499.9259 18:11:52.27M 2015-10-28T18:12:24.651Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.327 34.385 1499.9255 18:11:52.47M 2015-10-28T18:12:24.856Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.327 34.385 1499.9260 18:11:52.67M 2015-10-28T18:12:25.051Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.327 34.385 1499.9264 18:11:52.87M 2015-10-28T18:12:25.261Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.327 34.384 1499.9266 18:11:53.09M 2015-10-28T18:12:25.485Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.327 34.384 1499.9264 18:11:53.29M 2015-10-28T18:12:25.681Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.327 34.384 1499.9266 18:11:53.49M 2015-10-28T18:12:25.871Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.326 34.384 1499.9272 18:11:53.70M 2015-10-28T18:12:26.076Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.326 34.383 1499.9257 18:11:53.89M 2015-10-28T18:12:26.276Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.332 34.390 1499.9312 18:11:54.11M 2015-10-28T18:12:26.481Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.333 34.390 1499.9318 18:11:54.30M 2015-10-28T18:12:26.681Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.333 34.391 1499.9312 18:11:54.50M 2015-10-28T18:12:26.887Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.334 34.391 1499.9315 18:11:54.70M 2015-10-28T18:12:27.087Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.333 34.391 1499.9307 18:11:54.90M 2015-10-28T18:12:27.291Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.333 34.392 1499.9296 18:11:55.12M 2015-10-28T18:12:27.497Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.333 34.392 1499.9291 18:11:55.32M 2015-10-28T18:12:27.696Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.333 34.391 1499.9299 18:11:55.52M 2015-10-28T18:12:27.896Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.332 34.391 1499.9288 18:11:55.72M 2015-10-28T18:12:28.101Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.332 34.391 1499.9294 18:11:55.91M 2015-10-28T18:12:28.306Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.333 34.391 1499.9299 18:11:56.14M 2015-10-28T18:12:28.506Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.334 34.392 1499.9313 18:11:56.33M 2015-10-28T18:12:28.724Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.334 34.392 1499.9320 18:11:56.53M 2015-10-28T18:12:28.916Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.335 34.392 1499.9323 18:11:56.73M 2015-10-28T18:12:29.116Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.334 34.392 1499.9319 18:11:56.93M 2015-10-28T18:12:29.321Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.334 34.392 1499.9329 18:11:57.15M 2015-10-28T18:12:29.522Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.334 34.391 1499.9325 18:11:57.35M 2015-10-28T18:12:29.726Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.333 34.390 1499.9318 18:11:57.55M 2015-10-28T18:12:29.949Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.332 34.390 1499.9305 18:11:57.75M 2015-10-28T18:12:30.151Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.330 34.388 1499.9275 18:11:57.95M 2015-10-28T18:12:30.336Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.330 34.388 1499.9280 18:11:58.18M 2015-10-28T18:12:30.541Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.331 34.388 1499.9294 18:11:58.37M 2015-10-28T18:12:30.741Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.329 34.387 1499.9282 18:11:58.56M 2015-10-28T18:12:30.941Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.329 34.387 1499.9292 18:11:58.76M 2015-10-28T18:12:31.154Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.330 34.387 1499.9290 18:11:58.96M 2015-10-28T18:12:31.352Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.327 34.385 1499.9260 18:11:59.18M 2015-10-28T18:12:31.556Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.327 34.385 1499.9268 18:11:59.38M 2015-10-28T18:12:31.756Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.328 34.385 1499.9283 18:11:59.58M 2015-10-28T18:12:31.957Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.329 34.386 1499.9286 18:11:59.78M 2015-10-28T18:12:32.162Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.329 34.387 1499.9296 18:11:59.97M 2015-10-28T18:12:32.367Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.330 34.387 1499.9308 18:12:00.19M 2015-10-28T18:12:32.572Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.331 34.388 1499.9315 18:12:00.39M 2015-10-28T18:12:32.772Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.331 34.388 1499.9310 18:12:00.59M 2015-10-28T18:12:32.977Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.332 34.389 1499.9335 18:12:00.79M 2015-10-28T18:12:33.177Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.333 34.390 1499.9347 18:12:01.01M 2015-10-28T18:12:33.382Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.333 34.390 1499.9347 18:12:01.21M 2015-10-28T18:12:33.587Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.333 34.390 1499.9333 18:12:01.41M 2015-10-28T18:12:33.787Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.338 34.395 1499.9379 18:12:01.61M 2015-10-28T18:12:33.987Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.339 34.396 1499.9390 18:12:01.81M 2015-10-28T18:12:34.192Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.339 34.396 1499.9404 18:12:02.02M 2015-10-28T18:12:34.397Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.340 34.397 1499.9410 18:12:02.23M 2015-10-28T18:12:34.617Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.340 34.397 1499.9420 18:12:02.42M 2015-10-28T18:12:34.797Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.340 34.397 1499.9417 18:12:02.64M 2015-10-28T18:12:35.002Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.339 34.396 1499.9409 18:12:02.82M 2015-10-28T18:12:35.207Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.339 34.396 1499.9399 18:12:03.04M 2015-10-28T18:12:35.412Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.338 34.395 1499.9381 18:12:03.24M 2015-10-28T18:12:35.612Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.338 34.395 1499.9369 18:12:03.44M 2015-10-28T18:12:35.817Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.337 34.394 1499.9358 18:12:03.64M 2015-10-28T18:12:36.022Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.336 34.393 1499.9346 18:12:03.83M 2015-10-28T18:12:36.227Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.335 34.392 1499.9333 18:12:04.06M 2015-10-28T18:12:36.427Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.333 34.391 1499.9326 18:12:04.26M 2015-10-28T18:12:36.627Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.332 34.390 1499.9313 18:12:04.45M 2015-10-28T18:12:36.832Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.388 1499.9292 18:12:04.65M 2015-10-28T18:12:37.037Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.388 1499.9281 18:12:04.85M 2015-10-28T18:12:37.237Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.328 34.386 1499.9255 18:12:05.07M 2015-10-28T18:12:37.442Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.331 34.389 1499.9277 18:12:05.27M 2015-10-28T18:12:37.642Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.331 34.389 1499.9283 18:12:05.47M 2015-10-28T18:12:37.848Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.331 34.389 1499.9286 18:12:05.67M 2015-10-28T18:12:38.052Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.331 34.389 1499.9296 18:12:05.87M 2015-10-28T18:12:38.252Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.332 34.389 1499.9305 18:12:06.09M 2015-10-28T18:12:38.457Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.333 34.390 1499.9327 18:12:06.28M 2015-10-28T18:12:38.657Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.386 1499.9275 18:12:06.48M 2015-10-28T18:12:38.862Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.327 34.385 1499.9275 18:12:06.68M 2015-10-28T18:12:39.082Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.326 34.383 1499.9261 18:12:06.88M 2015-10-28T18:12:39.267Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.326 34.383 1499.9257 18:12:07.12M 2015-10-28T18:12:39.472Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.326 34.383 1499.9258 18:12:07.30M 2015-10-28T18:12:39.677Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.326 34.383 1499.9261 18:12:07.50M 2015-10-28T18:12:39.877Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.325 34.383 1499.9254 18:12:07.70M 2015-10-28T18:12:40.082Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.325 34.382 1499.9247 18:12:07.90M 2015-10-28T18:12:40.282Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.325 34.383 1499.9250 18:12:08.12M 2015-10-28T18:12:40.487Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.325 34.382 1499.9261 18:12:08.31M 2015-10-28T18:12:40.692Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.325 34.382 1499.9264 18:12:08.51M 2015-10-28T18:12:40.892Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.325 34.382 1499.9266 18:12:08.71M 2015-10-28T18:12:41.097Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.326 34.383 1499.9279 18:12:08.91M 2015-10-28T18:12:41.302Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.327 34.384 1499.9294 18:12:09.13M 2015-10-28T18:12:41.497Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.329 34.385 1499.9313 18:12:09.33M 2015-10-28T18:12:41.707Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.329 34.385 1499.9319 18:12:09.53M 2015-10-28T18:12:41.907Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.329 34.385 1499.9319 18:12:09.73M 2015-10-28T18:12:42.112Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.330 34.386 1499.9330 18:12:09.92M 2015-10-28T18:12:42.317Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.323 34.379 1499.9253 18:12:10.15M 2015-10-28T18:12:42.517Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.325 34.381 1499.9282 18:12:10.35M 2015-10-28T18:12:42.717Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.326 34.382 1499.9293 18:12:10.54M 2015-10-28T18:12:42.922Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.325 34.381 1499.9281 18:12:10.74M 2015-10-28T18:12:43.127Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.325 34.381 1499.9282 18:12:10.94M 2015-10-28T18:12:43.327Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.326 34.382 1499.9292 18:12:11.16M 2015-10-28T18:12:43.547Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.327 34.383 1499.9294 18:12:11.36M 2015-10-28T18:12:43.732Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.327 34.384 1499.9290 18:12:11.57M 2015-10-28T18:12:43.937Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.385 1499.9288 18:12:11.76M 2015-10-28T18:12:44.142Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.329 34.386 1499.9293 18:12:11.96M 2015-10-28T18:12:44.342Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.330 34.388 1499.9298 18:12:12.17M 2015-10-28T18:12:44.547Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.329 34.387 1499.9271 18:12:12.37M 2015-10-28T18:12:44.752Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.328 34.387 1499.9263 18:12:12.57M 2015-10-28T18:12:44.952Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.328 34.386 1499.9252 18:12:12.77M 2015-10-28T18:12:45.157Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.327 34.386 1499.9246 18:12:12.97M 2015-10-28T18:12:45.362Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.328 34.387 1499.9254 18:12:13.19M 2015-10-28T18:12:45.562Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.328 34.386 1499.9249 18:12:13.39M 2015-10-28T18:12:45.767Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.322 34.381 1499.9177 18:12:13.59M 2015-10-28T18:12:45.967Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.321 34.380 1499.9171 18:12:13.79M 2015-10-28T18:12:46.172Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.320 34.379 1499.9170 18:12:14.01M 2015-10-28T18:12:46.377Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.320 34.378 1499.9166 18:12:14.21M 2015-10-28T18:12:46.582Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.320 34.378 1499.9172 18:12:14.40M 2015-10-28T18:12:46.782Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.325 34.383 1499.9226 18:12:14.61M 2015-10-28T18:12:46.987Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.326 34.384 1499.9240 18:12:14.80M 2015-10-28T18:12:47.187Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.325 34.383 1499.9229 18:12:15.02M 2015-10-28T18:12:47.392Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.324 34.382 1499.9214 18:12:15.22M 2015-10-28T18:12:47.592Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.325 34.382 1499.9224 18:12:15.42M 2015-10-28T18:12:47.797Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.325 34.382 1499.9229 18:12:15.62M 2015-10-28T18:12:48.017Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.333 34.391 1499.9324 18:12:15.82M 2015-10-28T18:12:48.202Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.334 34.391 1499.9315 18:12:16.05M 2015-10-28T18:12:48.408Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.328 34.386 1499.9247 18:12:16.23M 2015-10-28T18:12:48.607Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.327 34.385 1499.9230 18:12:16.43M 2015-10-28T18:12:48.812Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.325 34.383 1499.9222 18:12:16.63M 2015-10-28T18:12:49.012Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.325 34.383 1499.9227 18:12:16.83M 2015-10-28T18:12:49.217Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.325 34.384 1499.9222 18:12:17.05M 2015-10-28T18:12:49.422Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.325 34.384 1499.9224 18:12:17.25M 2015-10-28T18:12:49.622Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.325 34.383 1499.9232 18:12:17.45M 2015-10-28T18:12:49.827Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.329 34.386 1499.9281 18:12:17.65M 2015-10-28T18:12:50.027Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.329 34.386 1499.9275 18:12:17.85M 2015-10-28T18:12:50.232Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.329 34.386 1499.9283 18:12:18.06M 2015-10-28T18:12:50.437Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.329 34.386 1499.9302 18:12:18.26M 2015-10-28T18:12:50.642Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.330 34.386 1499.9315 18:12:18.46M 2015-10-28T18:12:50.837Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.331 34.387 1499.9337 18:12:18.66M 2015-10-28T18:12:51.042Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.332 34.388 1499.9360 18:12:18.86M 2015-10-28T18:12:51.247Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.339 34.394 1499.9448 18:12:19.08M 2015-10-28T18:12:51.452Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.338 34.393 1499.9438 18:12:19.28M 2015-10-28T18:12:51.652Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.338 34.393 1499.9435 18:12:19.48M 2015-10-28T18:12:51.852Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.338 34.393 1499.9438 18:12:19.68M 2015-10-28T18:12:52.057Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.334 34.389 1499.9401 18:12:19.87M 2015-10-28T18:12:52.262Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.333 34.389 1499.9398 18:12:20.09M 2015-10-28T18:12:52.482Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.332 34.388 1499.9385 18:12:20.29M 2015-10-28T18:12:52.673Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.331 34.387 1499.9364 18:12:20.51M 2015-10-28T18:12:52.873Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.330 34.386 1499.9351 18:12:20.69M 2015-10-28T18:12:53.078Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.330 34.386 1499.9329 18:12:20.89M 2015-10-28T18:12:53.278Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.326 34.383 1499.9286 18:12:21.11M 2015-10-28T18:12:53.482Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.326 34.383 1499.9282 18:12:21.31M 2015-10-28T18:12:53.688Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.327 34.384 1499.9279 18:12:21.51M 2015-10-28T18:12:53.888Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.330 34.387 1499.9308 18:12:21.71M 2015-10-28T18:12:54.092Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.330 34.387 1499.9319 18:12:21.91M 2015-10-28T18:12:54.293Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.331 34.387 1499.9330 18:12:22.13M 2015-10-28T18:12:54.492Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.332 34.388 1499.9340 18:12:22.32M 2015-10-28T18:12:54.697Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.331 34.387 1499.9321 18:12:22.52M 2015-10-28T18:12:54.903Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.331 34.387 1499.9319 18:12:22.72M 2015-10-28T18:12:55.103Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.330 34.387 1499.9313 18:12:22.92M 2015-10-28T18:12:55.308Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.330 34.386 1499.9326 18:12:23.14M 2015-10-28T18:12:55.512Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.330 34.386 1499.9318 18:12:23.34M 2015-10-28T18:12:55.718Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.323 34.380 1499.9237 18:12:23.54M 2015-10-28T18:12:55.918Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.322 34.379 1499.9225 18:12:23.74M 2015-10-28T18:12:56.123Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.324 34.381 1499.9249 18:12:23.94M 2015-10-28T18:12:56.323Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.325 34.382 1499.9255 18:12:24.16M 2015-10-28T18:12:56.528Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.326 34.383 1499.9265 18:12:24.35M 2015-10-28T18:12:56.733Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.326 34.382 1499.9263 18:12:24.55M 2015-10-28T18:12:56.948Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.326 34.382 1499.9257 18:12:24.75M 2015-10-28T18:12:57.138Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.326 34.382 1499.9255 18:12:24.97M 2015-10-28T18:12:57.338Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.321 34.378 1499.9202 18:12:25.17M 2015-10-28T18:12:57.543Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.326 34.383 1499.9263 18:12:25.37M 2015-10-28T18:12:57.748Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.327 34.384 1499.9272 18:12:25.57M 2015-10-28T18:12:57.948Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.322 34.380 1499.9221 18:12:25.77M 2015-10-28T18:12:58.153Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.321 34.379 1499.9209 18:12:25.97M 2015-10-28T18:12:58.353Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.320 34.378 1499.9178 18:12:26.19M 2015-10-28T18:12:58.553Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.318 34.377 1499.9153 18:12:26.38M 2015-10-28T18:12:58.758Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.317 34.375 1499.9133 18:12:26.58M 2015-10-28T18:12:58.968Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.315 34.373 1499.9106 18:12:26.78M 2015-10-28T18:12:59.168Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.313 34.372 1499.9087 18:12:27.00M 2015-10-28T18:12:59.368Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.316 34.375 1499.9128 18:12:27.20M 2015-10-28T18:12:59.573Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.316 34.375 1499.9135 18:12:27.40M 2015-10-28T18:12:59.773Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.316 34.374 1499.9126 18:12:27.60M 2015-10-28T18:12:59.978Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.316 34.374 1499.9126 18:12:27.80M