2015-10-28T18:11:00.193Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.387 1499.9309 18:10:28.02M 2015-10-28T18:11:00.395Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.330 34.386 1499.9309 18:10:28.22M 2015-10-28T18:11:00.598Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.329 34.386 1499.9309 18:10:28.42M 2015-10-28T18:11:00.813Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.329 34.385 1499.9318 18:10:28.62M 2015-10-28T18:11:00.998Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.329 34.385 1499.9319 18:10:28.83M 2015-10-28T18:11:01.203Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.329 34.385 1499.9315 18:10:29.03M 2015-10-28T18:11:01.408Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.329 34.385 1499.9313 18:10:29.23M 2015-10-28T18:11:01.608Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.329 34.386 1499.9309 18:10:29.43M 2015-10-28T18:11:01.813Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.330 34.386 1499.9313 18:10:29.63M 2015-10-28T18:11:02.018Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.330 34.387 1499.9314 18:10:29.83M 2015-10-28T18:11:02.223Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.330 34.386 1499.9298 18:10:30.05M 2015-10-28T18:11:02.423Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.385 1499.9294 18:10:30.25M 2015-10-28T18:11:02.628Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.328 34.385 1499.9296 18:10:30.45M 2015-10-28T18:11:02.833Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.327 34.384 1499.9291 18:10:30.65M 2015-10-28T18:11:03.033Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.330 34.387 1499.9319 18:10:30.85M 2015-10-28T18:11:03.238Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.329 34.386 1499.9310 18:10:31.06M 2015-10-28T18:11:03.438Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.329 34.386 1499.9299 18:10:31.26M 2015-10-28T18:11:03.643Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.328 34.385 1499.9297 18:10:31.46M 2015-10-28T18:11:03.843Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.322 34.379 1499.9229 18:10:31.66M 2015-10-28T18:11:04.048Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.322 34.379 1499.9232 18:10:31.86M 2015-10-28T18:11:04.248Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.323 34.380 1499.9244 18:10:32.08M 2015-10-28T18:11:04.453Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.324 34.381 1499.9254 18:10:32.28M 2015-10-28T18:11:04.703Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.325 34.381 1499.9270 18:10:32.48M 2015-10-28T18:11:04.858Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.325 34.382 1499.9272 18:10:32.72M 2015-10-28T18:11:05.063Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.326 34.383 1499.9283 18:10:32.87M 2015-10-28T18:11:05.283Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.328 34.384 1499.9304 18:10:33.09M 2015-10-28T18:11:05.468Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.328 34.387 1499.9232 18:10:33.31M 2015-10-28T18:11:05.673Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.329 34.388 1499.9232 18:10:33.49M 2015-10-28T18:11:05.873Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.329 34.388 1499.9236 18:10:33.69M 2015-10-28T18:11:06.078Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.330 34.389 1499.9246 18:10:33.89M 2015-10-28T18:11:06.283Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.331 34.391 1499.9257 18:10:34.11M 2015-10-28T18:11:06.483Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.333 34.393 1499.9281 18:10:34.31M 2015-10-28T18:11:06.688Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.333 34.393 1499.9277 18:10:34.50M 2015-10-28T18:11:06.888Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.334 34.393 1499.9282 18:10:34.71M 2015-10-28T18:11:07.088Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.326 34.386 1499.9203 18:10:34.90M 2015-10-28T18:11:07.298Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.325 34.385 1499.9194 18:10:35.12M 2015-10-28T18:11:07.498Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.324 34.383 1499.9192 18:10:35.32M 2015-10-28T18:11:07.703Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.323 34.382 1499.9194 18:10:35.52M 2015-10-28T18:11:07.908Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.323 34.382 1499.9193 18:10:35.72M 2015-10-28T18:11:08.108Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.322 34.380 1499.9185 18:10:35.92M 2015-10-28T18:11:08.313Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.321 34.379 1499.9182 18:10:36.14M 2015-10-28T18:11:08.518Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.325 34.382 1499.9235 18:10:36.34M 2015-10-28T18:11:08.718Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.326 34.383 1499.9253 18:10:36.54M 2015-10-28T18:11:08.923Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.326 34.383 1499.9259 18:10:36.74M 2015-10-28T18:11:09.123Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.334 34.390 1499.9352 18:10:36.94M 2015-10-28T18:11:09.328Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.334 34.391 1499.9364 18:10:37.15M 2015-10-28T18:11:09.528Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.335 34.391 1499.9370 18:10:37.35M 2015-10-28T18:11:09.798Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.336 34.392 1499.9384 18:10:37.55M 2015-10-28T18:11:09.938Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.334 34.390 1499.9359 18:10:37.81M 2015-10-28T18:11:10.138Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.324 34.380 1499.9249 18:10:37.95M 2015-10-28T18:11:10.343Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.324 34.380 1499.9247 18:10:38.17M 2015-10-28T18:11:10.548Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.324 34.381 1499.9249 18:10:38.37M 2015-10-28T18:11:10.748Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.324 34.381 1499.9249 18:10:38.57M 2015-10-28T18:11:10.953Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.325 34.381 1499.9253 18:10:38.77M 2015-10-28T18:11:11.153Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.326 34.382 1499.9271 18:10:38.97M 2015-10-28T18:11:11.358Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.327 34.384 1499.9287 18:10:39.18M 2015-10-28T18:11:11.558Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.328 34.385 1499.9293 18:10:39.38M 2015-10-28T18:11:11.763Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.386 1499.9299 18:10:39.58M 2015-10-28T18:11:11.970Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.329 34.386 1499.9294 18:10:39.78M 2015-10-28T18:11:12.168Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.332 34.389 1499.9329 18:10:40.00M 2015-10-28T18:11:12.373Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.332 34.389 1499.9330 18:10:40.20M 2015-10-28T18:11:12.574Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.332 34.389 1499.9321 18:10:40.40M 2015-10-28T18:11:12.778Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.331 34.389 1499.9315 18:10:40.60M 2015-10-28T18:11:12.978Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.331 34.388 1499.9310 18:10:40.79M 2015-10-28T18:11:13.183Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.330 34.387 1499.9310 18:10:41.01M 2015-10-28T18:11:13.388Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.327 34.384 1499.9282 18:10:41.21M 2015-10-28T18:11:13.593Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.327 34.383 1499.9276 18:10:41.41M 2015-10-28T18:11:13.788Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.326 34.383 1499.9269 18:10:41.61M 2015-10-28T18:11:13.993Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.326 34.383 1499.9264 18:10:41.81M 2015-10-28T18:11:14.218Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.327 34.384 1499.9265 18:10:42.03M 2015-10-28T18:11:14.403Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.327 34.385 1499.9276 18:10:42.24M 2015-10-28T18:11:14.603Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.328 34.386 1499.9280 18:10:42.43M 2015-10-28T18:11:14.854Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.328 34.385 1499.9281 18:10:42.63M 2015-10-28T18:11:15.008Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.328 34.386 1499.9288 18:10:42.87M 2015-10-28T18:11:15.213Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.329 34.386 1499.9305 18:10:43.04M 2015-10-28T18:11:15.418Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.329 34.386 1499.9310 18:10:43.24M 2015-10-28T18:11:15.618Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.329 34.386 1499.9299 18:10:43.44M 2015-10-28T18:11:15.824Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.327 34.384 1499.9274 18:10:43.64M 2015-10-28T18:11:16.029Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.327 34.385 1499.9272 18:10:43.84M 2015-10-28T18:11:16.228Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.327 34.385 1499.9270 18:10:44.06M 2015-10-28T18:11:16.433Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.328 34.386 1499.9274 18:10:44.26M 2015-10-28T18:11:16.633Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.328 34.386 1499.9272 18:10:44.46M 2015-10-28T18:11:16.838Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.328 34.386 1499.9266 18:10:44.65M 2015-10-28T18:11:17.038Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.328 34.386 1499.9265 18:10:44.85M 2015-10-28T18:11:17.243Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.329 34.387 1499.9275 18:10:45.07M 2015-10-28T18:11:17.449Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.330 34.387 1499.9291 18:10:45.27M 2015-10-28T18:11:17.653Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.330 34.387 1499.9293 18:10:45.47M 2015-10-28T18:11:17.853Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.330 34.388 1499.9298 18:10:45.67M 2015-10-28T18:11:18.058Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.387 1499.9296 18:10:45.87M 2015-10-28T18:11:18.258Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.388 1499.9294 18:10:46.09M 2015-10-28T18:11:18.463Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.388 1499.9291 18:10:46.29M 2015-10-28T18:11:18.683Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.330 34.388 1499.9292 18:10:46.49M 2015-10-28T18:11:18.868Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.330 34.387 1499.9292 18:10:46.70M 2015-10-28T18:11:19.073Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.330 34.387 1499.9291 18:10:46.88M 2015-10-28T18:11:19.273Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.330 34.388 1499.9292 18:10:47.10M 2015-10-28T18:11:19.478Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.331 34.388 1499.9294 18:10:47.30M 2015-10-28T18:11:19.678Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.331 34.388 1499.9299 18:10:47.50M 2015-10-28T18:11:19.884Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.388 1499.9305 18:10:47.70M 2015-10-28T18:11:20.088Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.330 34.388 1499.9298 18:10:47.90M 2015-10-28T18:11:20.293Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.387 1499.9297 18:10:48.12M 2015-10-28T18:11:20.494Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.386 1499.9275 18:10:48.32M 2015-10-28T18:11:20.693Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.331 34.389 1499.9307 18:10:48.52M 2015-10-28T18:11:20.899Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.341 34.398 1499.9420 18:10:48.71M 2015-10-28T18:11:21.104Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.337 34.394 1499.9375 18:10:48.92M 2015-10-28T18:11:21.304Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.335 34.392 1499.9362 18:10:49.13M 2015-10-28T18:11:21.504Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.333 34.390 1499.9337 18:10:49.33M 2015-10-28T18:11:21.713Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.331 34.388 1499.9313 18:10:49.53M 2015-10-28T18:11:21.914Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.329 34.386 1499.9296 18:10:49.73M 2015-10-28T18:11:22.114Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.328 34.385 1499.9274 18:10:49.93M 2015-10-28T18:11:22.319Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.326 34.384 1499.9259 18:10:50.15M 2015-10-28T18:11:22.524Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.325 34.382 1499.9244 18:10:50.35M 2015-10-28T18:11:22.729Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.324 34.382 1499.9242 18:10:50.55M 2015-10-28T18:11:22.929Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.324 34.382 1499.9244 18:10:50.75M 2015-10-28T18:11:23.149Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.324 34.381 1499.9237 18:10:50.94M 2015-10-28T18:11:23.352Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.324 34.381 1499.9230 18:10:51.18M 2015-10-28T18:11:23.539Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.324 34.382 1499.9232 18:10:51.36M 2015-10-28T18:11:23.739Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.324 34.382 1499.9227 18:10:51.56M 2015-10-28T18:11:23.944Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.324 34.381 1499.9226 18:10:51.76M 2015-10-28T18:11:24.149Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.323 34.381 1499.9218 18:10:51.96M 2015-10-28T18:11:24.349Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.324 34.381 1499.9229 18:10:52.18M 2015-10-28T18:11:24.554Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.324 34.382 1499.9238 18:10:52.38M 2015-10-28T18:11:24.754Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.325 34.382 1499.9244 18:10:52.57M 2015-10-28T18:11:24.959Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.325 34.382 1499.9249 18:10:52.77M 2015-10-28T18:11:25.164Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.325 34.382 1499.9252 18:10:52.97M 2015-10-28T18:11:25.369Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.324 34.381 1499.9255 18:10:53.19M 2015-10-28T18:11:25.571Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.325 34.381 1499.9268 18:10:53.39M 2015-10-28T18:11:25.774Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.325 34.382 1499.9275 18:10:53.59M 2015-10-28T18:11:25.974Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.334 34.390 1499.9370 18:10:53.79M 2015-10-28T18:11:26.179Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.335 34.391 1499.9386 18:10:54.01M 2015-10-28T18:11:26.379Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.336 34.392 1499.9406 18:10:54.21M 2015-10-28T18:11:26.584Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.336 34.392 1499.9397 18:10:54.41M 2015-10-28T18:11:26.784Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.335 34.391 1499.9387 18:10:54.60M 2015-10-28T18:11:26.989Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.334 34.390 1499.9376 18:10:54.80M 2015-10-28T18:11:27.194Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.334 34.389 1499.9376 18:10:55.02M 2015-10-28T18:11:27.394Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.334 34.389 1499.9377 18:10:55.22M 2015-10-28T18:11:27.620Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.334 34.389 1499.9373 18:10:55.42M 2015-10-28T18:11:27.804Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.334 34.389 1499.9375 18:10:55.64M 2015-10-28T18:11:28.004Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.334 34.389 1499.9377 18:10:55.82M 2015-10-28T18:11:28.204Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.335 34.390 1499.9395 18:10:56.04M 2015-10-28T18:11:28.414Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.335 34.391 1499.9397 18:10:56.24M 2015-10-28T18:11:28.614Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.336 34.392 1499.9401 18:10:56.44M 2015-10-28T18:11:28.819Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.337 34.392 1499.9407 18:10:56.64M 2015-10-28T18:11:29.019Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.336 34.392 1499.9407 18:10:56.83M 2015-10-28T18:11:29.224Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.336 34.392 1499.9398 18:10:57.05M 2015-10-28T18:11:29.429Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.335 34.391 1499.9385 18:10:57.25M 2015-10-28T18:11:29.629Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.334 34.391 1499.9373 18:10:57.45M 2015-10-28T18:11:29.834Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.334 34.391 1499.9371 18:10:57.65M 2015-10-28T18:11:30.039Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.335 34.391 1499.9369 18:10:57.85M 2015-10-28T18:11:30.239Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.330 34.387 1499.9310 18:10:58.07M 2015-10-28T18:11:30.439Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.329 34.386 1499.9294 18:10:58.27M 2015-10-28T18:11:30.644Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.329 34.387 1499.9298 18:10:58.46M 2015-10-28T18:11:30.849Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.330 34.386 1499.9304 18:10:58.66M 2015-10-28T18:11:31.054Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.330 34.387 1499.9310 18:10:58.86M 2015-10-28T18:11:31.254Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.330 34.387 1499.9308 18:10:59.08M 2015-10-28T18:11:31.461Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.330 34.387 1499.9305 18:10:59.28M 2015-10-28T18:11:31.659Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.329 34.386 1499.9285 18:10:59.48M 2015-10-28T18:11:31.864Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.329 34.386 1499.9282 18:10:59.68M 2015-10-28T18:11:32.079Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.329 34.387 1499.9279 18:10:59.88M 2015-10-28T18:11:32.269Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.330 34.388 1499.9281 18:11:00.11M 2015-10-28T18:11:32.474Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.330 34.388 1499.9270 18:11:00.30M 2015-10-28T18:11:32.674Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.330 34.388 1499.9266 18:11:00.50M 2015-10-28T18:11:32.879Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.330 34.389 1499.9269 18:11:00.69M 2015-10-28T18:11:33.079Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.330 34.387 1499.9324 18:11:00.89M 2015-10-28T18:11:33.285Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.330 34.386 1499.9327 18:11:01.11M 2015-10-28T18:11:33.484Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.330 34.386 1499.9325 18:11:01.31M 2015-10-28T18:11:33.689Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.330 34.385 1499.9332 18:11:01.51M 2015-10-28T18:11:33.894Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.330 34.385 1499.9338 18:11:01.71M 2015-10-28T18:11:34.094Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.326 34.381 1499.9302 18:11:01.91M 2015-10-28T18:11:34.299Z|I-OCEAN7-304-XXXX| 29.01 13.001 40.326 34.381 1499.9302 18:11:02.12M 2015-10-28T18:11:34.504Z|I-OCEAN7-304-XXXX| 29.01 13.001 40.331 34.386 1499.9354 18:11:02.33M 2015-10-28T18:11:34.704Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.332 34.387 1499.9353 18:11:02.53M 2015-10-28T18:11:34.909Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.332 34.388 1499.9354 18:11:02.72M 2015-10-28T18:11:35.114Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.329 34.385 1499.9310 18:11:02.93M 2015-10-28T18:11:35.314Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.328 34.384 1499.9299 18:11:03.14M 2015-10-28T18:11:35.514Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.328 34.385 1499.9297 18:11:03.34M 2015-10-28T18:11:35.719Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.328 34.385 1499.9287 18:11:03.54M 2015-10-28T18:11:35.924Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.328 34.385 1499.9272 18:11:03.74M 2015-10-28T18:11:36.124Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.327 34.385 1499.9255 18:11:03.94M 2015-10-28T18:11:36.329Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.327 34.386 1499.9252 18:11:04.16M 2015-10-28T18:11:36.549Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.330 34.389 1499.9275 18:11:04.36M 2015-10-28T18:11:36.734Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.331 34.389 1499.9274 18:11:04.57M 2015-10-28T18:11:36.939Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.331 34.390 1499.9282 18:11:04.76M 2015-10-28T18:11:37.144Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.329 34.388 1499.9240 18:11:04.96M 2015-10-28T18:11:37.344Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.334 34.393 1499.9294 18:11:05.17M 2015-10-28T18:11:37.559Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.335 34.394 1499.9305 18:11:05.37M 2015-10-28T18:11:37.749Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.335 34.394 1499.9319 18:11:05.57M 2015-10-28T18:11:37.954Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.335 34.394 1499.9318 18:11:05.77M 2015-10-28T18:11:38.159Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.335 34.394 1499.9314 18:11:05.97M 2015-10-28T18:11:38.360Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.335 34.394 1499.9316 18:11:06.19M 2015-10-28T18:11:38.559Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.335 34.394 1499.9314 18:11:06.39M 2015-10-28T18:11:38.764Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.335 34.394 1499.9314 18:11:06.58M 2015-10-28T18:11:38.971Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.334 34.393 1499.9315 18:11:06.78M 2015-10-28T18:11:39.169Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.334 34.393 1499.9325 18:11:07.00M 2015-10-28T18:11:39.374Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.334 34.392 1499.9325 18:11:07.20M 2015-10-28T18:11:39.579Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.333 34.391 1499.9316 18:11:07.40M 2015-10-28T18:11:39.779Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.332 34.391 1499.9312 18:11:07.60M 2015-10-28T18:11:39.984Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.332 34.390 1499.9308 18:11:07.80M 2015-10-28T18:11:40.184Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.332 34.389 1499.9308 18:11:08.02M 2015-10-28T18:11:40.389Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.331 34.388 1499.9309 18:11:08.22M 2015-10-28T18:11:40.594Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.330 34.387 1499.9308 18:11:08.42M 2015-10-28T18:11:40.794Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.329 34.386 1499.9299 18:11:08.62M 2015-10-28T18:11:41.014Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.329 34.386 1499.9307 18:11:08.81M 2015-10-28T18:11:41.204Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.330 34.386 1499.9307 18:11:09.05M 2015-10-28T18:11:41.404Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.330 34.387 1499.9305 18:11:09.23M 2015-10-28T18:11:41.609Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.330 34.387 1499.9304 18:11:09.43M 2015-10-28T18:11:41.809Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.330 34.386 1499.9307 18:11:09.63M 2015-10-28T18:11:42.014Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.329 34.386 1499.9301 18:11:09.83M 2015-10-28T18:11:42.222Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.328 34.385 1499.9283 18:11:10.05M 2015-10-28T18:11:42.419Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.385 1499.9274 18:11:10.25M 2015-10-28T18:11:42.625Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.328 34.385 1499.9271 18:11:10.45M 2015-10-28T18:11:42.825Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.384 1499.9264 18:11:10.64M 2015-10-28T18:11:43.029Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.326 34.384 1499.9260 18:11:10.84M 2015-10-28T18:11:43.234Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.326 34.383 1499.9255 18:11:11.06M 2015-10-28T18:11:43.434Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.326 34.383 1499.9253 18:11:11.26M 2015-10-28T18:11:43.639Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.326 34.383 1499.9257 18:11:11.46M 2015-10-28T18:11:43.844Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.327 34.384 1499.9266 18:11:11.66M 2015-10-28T18:11:44.044Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.327 34.384 1499.9259 18:11:11.86M 2015-10-28T18:11:44.249Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.327 34.384 1499.9257 18:11:12.08M 2015-10-28T18:11:44.455Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.335 34.392 1499.9358 18:11:12.28M 2015-10-28T18:11:44.655Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.336 34.393 1499.9374 18:11:12.48M 2015-10-28T18:11:44.854Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.336 34.392 1499.9357 18:11:12.68M 2015-10-28T18:11:45.060Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.335 34.392 1499.9355 18:11:12.87M 2015-10-28T18:11:45.265Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.335 34.391 1499.9358 18:11:13.09M 2015-10-28T18:11:45.480Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.334 34.391 1499.9354 18:11:13.29M 2015-10-28T18:11:45.665Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.334 34.391 1499.9354 18:11:13.51M 2015-10-28T18:11:45.870Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.334 34.391 1499.9357 18:11:13.69M 2015-10-28T18:11:46.075Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.336 34.393 1499.9370 18:11:13.89M 2015-10-28T18:11:46.275Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.336 34.392 1499.9369 18:11:14.11M 2015-10-28T18:11:46.480Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.335 34.392 1499.9353 18:11:14.31M 2015-10-28T18:11:46.685Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.334 34.392 1499.9342 18:11:14.51M 2015-10-28T18:11:46.885Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.334 34.391 1499.9330 18:11:14.70M 2015-10-28T18:11:47.090Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.333 34.391 1499.9313 18:11:14.90M 2015-10-28T18:11:47.290Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.332 34.390 1499.9296 18:11:15.12M 2015-10-28T18:11:47.500Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.332 34.390 1499.9299 18:11:15.32M 2015-10-28T18:11:47.700Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.331 34.390 1499.9285 18:11:15.52M 2015-10-28T18:11:47.905Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.334 34.392 1499.9318 18:11:15.72M 2015-10-28T18:11:48.105Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.334 34.393 1499.9324 18:11:15.92M 2015-10-28T18:11:48.305Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.335 34.393 1499.9329 18:11:16.14M 2015-10-28T18:11:48.510Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.336 34.394 1499.9333 18:11:16.33M 2015-10-28T18:11:48.715Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.336 34.395 1499.9343 18:11:16.54M 2015-10-28T18:11:48.921Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.337 34.395 1499.9353 18:11:16.73M 2015-10-28T18:11:49.120Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.337 34.394 1499.9357 18:11:16.93M 2015-10-28T18:11:49.320Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.336 34.394 1499.9351 18:11:17.15M 2015-10-28T18:11:49.525Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.335 34.393 1499.9343 18:11:17.35M 2015-10-28T18:11:49.731Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.334 34.392 1499.9335 18:11:17.55M 2015-10-28T18:11:49.950Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.335 34.393 1499.9337 18:11:17.75M 2015-10-28T18:11:50.135Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.335 34.392 1499.9341 18:11:17.97M 2015-10-28T18:11:50.340Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.335 34.392 1499.9344 18:11:18.17M 2015-10-28T18:11:50.545Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.335 34.392 1499.9352 18:11:18.37M 2015-10-28T18:11:50.745Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.331 34.389 1499.9305 18:11:18.57M 2015-10-28T18:11:50.950Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.330 34.388 1499.9287 18:11:18.76M 2015-10-28T18:11:51.150Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.330 34.388 1499.9277 18:11:18.96M 2015-10-28T18:11:51.355Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.329 34.387 1499.9268 18:11:19.18M 2015-10-28T18:11:51.555Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.328 34.386 1499.9254 18:11:19.38M 2015-10-28T18:11:51.760Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.332 34.390 1499.9304 18:11:19.58M 2015-10-28T18:11:51.965Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.333 34.390 1499.9313 18:11:19.78M 2015-10-28T18:11:52.165Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.333 34.391 1499.9310 18:11:20.00M 2015-10-28T18:11:52.372Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.333 34.391 1499.9308 18:11:20.20M 2015-10-28T18:11:52.575Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.333 34.392 1499.9315 18:11:20.39M 2015-10-28T18:11:52.775Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.327 34.386 1499.9240 18:11:20.60M 2015-10-28T18:11:52.980Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.327 34.386 1499.9235 18:11:20.79M 2015-10-28T18:11:53.180Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.326 34.385 1499.9226 18:11:21.01M 2015-10-28T18:11:53.385Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.325 34.383 1499.9224 18:11:21.21M 2015-10-28T18:11:53.590Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.327 34.385 1499.9244 18:11:21.41M 2015-10-28T18:11:53.790Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.328 34.385 1499.9255 18:11:21.61M 2015-10-28T18:11:53.990Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.328 34.385 1499.9260 18:11:21.81M 2015-10-28T18:11:54.195Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.327 34.385 1499.9266 18:11:22.03M 2015-10-28T18:11:54.415Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.384 1499.9265 18:11:22.23M 2015-10-28T18:11:54.600Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.326 34.383 1499.9265 18:11:22.44M 2015-10-28T18:11:54.805Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.325 34.382 1499.9259 18:11:22.62M 2015-10-28T18:11:55.010Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.325 34.383 1499.9253 18:11:22.82M 2015-10-28T18:11:55.210Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.327 34.384 1499.9263 18:11:23.04M 2015-10-28T18:11:55.415Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.384 1499.9264 18:11:23.24M 2015-10-28T18:11:55.620Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.327 34.384 1499.9265 18:11:23.44M 2015-10-28T18:11:55.820Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.327 34.384 1499.9270 18:11:23.64M 2015-10-28T18:11:56.025Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.331 34.388 1499.9318 18:11:23.84M 2015-10-28T18:11:56.225Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.388 1499.9318 18:11:24.06M 2015-10-28T18:11:56.430Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.331 34.389 1499.9312 18:11:24.26M 2015-10-28T18:11:56.630Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.389 1499.9313 18:11:24.46M 2015-10-28T18:11:56.835Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.389 1499.9310 18:11:24.65M 2015-10-28T18:11:57.035Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.331 34.389 1499.9312 18:11:24.85M 2015-10-28T18:11:57.240Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.332 34.389 1499.9308 18:11:25.07M 2015-10-28T18:11:57.447Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.332 34.389 1499.9307 18:11:25.27M 2015-10-28T18:11:57.645Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.331 34.389 1499.9297 18:11:25.47M 2015-10-28T18:11:57.850Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.331 34.389 1499.9292 18:11:25.67M 2015-10-28T18:11:58.050Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.331 34.389 1499.9291 18:11:25.87M 2015-10-28T18:11:58.260Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.331 34.388 1499.9298 18:11:26.08M 2015-10-28T18:11:58.460Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.330 34.388 1499.9293 18:11:26.29M 2015-10-28T18:11:58.665Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.330 34.387 1499.9290 18:11:26.48M 2015-10-28T18:11:58.880Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.329 34.387 1499.9288 18:11:26.68M 2015-10-28T18:11:59.065Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.329 34.387 1499.9277 18:11:26.90M 2015-10-28T18:11:59.275Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.328 34.386 1499.9274 18:11:27.10M 2015-10-28T18:11:59.475Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.385 1499.9272 18:11:27.30M 2015-10-28T18:11:59.675Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.385 1499.9280 18:11:27.50M 2015-10-28T18:11:59.880Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.385 1499.9280 18:11:27.70M