2015-10-28T18:10:00.095Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.316 34.373 1499.9178 18:09:27.90M 2015-10-28T18:10:00.295Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.316 34.373 1499.9163 18:09:28.12M 2015-10-28T18:10:00.500Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.373 1499.9154 18:09:28.32M 2015-10-28T18:10:00.700Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.316 34.373 1499.9148 18:09:28.52M 2015-10-28T18:10:00.905Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.373 1499.9153 18:09:28.72M 2015-10-28T18:10:01.110Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.316 34.374 1499.9165 18:09:28.92M 2015-10-28T18:10:01.310Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.317 34.374 1499.9171 18:09:29.14M 2015-10-28T18:10:01.515Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.317 34.374 1499.9171 18:09:29.33M 2015-10-28T18:10:01.715Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.317 34.374 1499.9166 18:09:29.53M 2015-10-28T18:10:01.920Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.317 34.375 1499.9171 18:09:29.73M 2015-10-28T18:10:02.125Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.318 34.375 1499.9176 18:09:29.93M 2015-10-28T18:10:02.325Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.318 34.375 1499.9188 18:09:30.15M 2015-10-28T18:10:02.530Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.318 34.375 1499.9192 18:09:30.35M 2015-10-28T18:10:02.751Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.318 34.375 1499.9196 18:09:30.55M 2015-10-28T18:10:02.935Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.317 34.374 1499.9188 18:09:30.76M 2015-10-28T18:10:03.140Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.317 34.374 1499.9174 18:09:30.95M 2015-10-28T18:10:03.340Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.316 34.373 1499.9171 18:09:31.17M 2015-10-28T18:10:03.545Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.315 34.372 1499.9171 18:09:31.37M 2015-10-28T18:10:03.795Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.314 34.371 1499.9159 18:09:31.56M 2015-10-28T18:10:03.955Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.314 34.372 1499.9144 18:09:31.81M 2015-10-28T18:10:04.155Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.319 34.376 1499.9182 18:09:31.96M 2015-10-28T18:10:04.355Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.319 34.377 1499.9189 18:09:32.18M 2015-10-28T18:10:04.560Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.319 34.377 1499.9181 18:09:32.38M 2015-10-28T18:10:04.760Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.320 34.377 1499.9185 18:09:32.58M 2015-10-28T18:10:04.965Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.320 34.378 1499.9176 18:09:32.78M 2015-10-28T18:10:05.170Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.320 34.378 1499.9178 18:09:33.98M 2015-10-28T18:10:05.372Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.321 34.379 1499.9183 18:09:33.20M 2015-10-28T18:10:05.575Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.321 34.380 1499.9183 18:09:33.39M 2015-10-28T18:10:05.780Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.321 34.379 1499.9176 18:09:33.60M 2015-10-28T18:10:05.980Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.320 34.378 1499.9170 18:09:33.79M 2015-10-28T18:10:06.185Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.319 34.378 1499.9158 18:09:34.01M 2015-10-28T18:10:06.385Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.319 34.377 1499.9153 18:09:34.21M 2015-10-28T18:10:06.590Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.318 34.377 1499.9138 18:09:34.41M 2015-10-28T18:10:06.796Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.317 34.377 1499.9117 18:09:34.61M 2015-10-28T18:10:06.995Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.317 34.376 1499.9119 18:09:34.81M 2015-10-28T18:10:07.215Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.317 34.376 1499.9113 18:09:35.03M 2015-10-28T18:10:07.400Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.317 34.376 1499.9121 18:09:35.24M 2015-10-28T18:10:07.605Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.318 34.377 1499.9135 18:09:35.43M 2015-10-28T18:10:07.810Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.319 34.378 1499.9143 18:09:35.62M 2015-10-28T18:10:08.010Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.320 34.378 1499.9158 18:09:35.82M 2015-10-28T18:10:08.215Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.320 34.379 1499.9169 18:09:36.04M 2015-10-28T18:10:08.415Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.317 34.376 1499.9132 18:09:36.24M 2015-10-28T18:10:08.620Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.317 34.376 1499.9132 18:09:36.44M 2015-10-28T18:10:08.820Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.317 34.376 1499.9130 18:09:36.64M 2015-10-28T18:10:09.025Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.317 34.376 1499.9119 18:09:36.84M 2015-10-28T18:10:09.225Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.313 34.373 1499.9076 18:09:37.06M 2015-10-28T18:10:09.430Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.313 34.372 1499.9072 18:09:37.25M 2015-10-28T18:10:09.635Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.313 34.372 1499.9067 18:09:37.45M 2015-10-28T18:10:09.840Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.312 34.372 1499.9065 18:09:37.65M 2015-10-28T18:10:10.040Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.316 34.375 1499.9114 18:09:37.85M 2015-10-28T18:10:10.247Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.317 34.376 1499.9127 18:09:38.07M 2015-10-28T18:10:10.445Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.318 34.377 1499.9137 18:09:38.27M 2015-10-28T18:10:10.650Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.319 34.378 1499.9148 18:09:38.47M 2015-10-28T18:10:10.855Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.320 34.378 1499.9156 18:09:38.67M 2015-10-28T18:10:11.055Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.320 34.379 1499.9177 18:09:38.87M 2015-10-28T18:10:11.255Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.320 34.378 1499.9174 18:09:39.09M 2015-10-28T18:10:11.466Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.320 34.379 1499.9181 18:09:39.28M 2015-10-28T18:10:11.681Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.320 34.378 1499.9194 18:09:39.48M 2015-10-28T18:10:11.866Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.377 1499.9188 18:09:39.70M 2015-10-28T18:10:12.071Z|I-OCEAN7-304-XXXX| 29.11 13.002 40.319 34.373 1499.9264 18:09:39.88M 2015-10-28T18:10:12.276Z|I-OCEAN7-304-XXXX| 29.05 13.002 40.318 34.373 1499.9248 18:09:40.10M 2015-10-28T18:10:12.476Z|I-OCEAN7-304-XXXX| 29.04 13.002 40.317 34.372 1499.9235 18:09:40.30M 2015-10-28T18:10:12.681Z|I-OCEAN7-304-XXXX| 29.07 13.002 40.316 34.371 1499.9225 18:09:40.50M 2015-10-28T18:10:12.887Z|I-OCEAN7-304-XXXX| 29.10 13.002 40.314 34.369 1499.9208 18:09:40.70M 2015-10-28T18:10:13.087Z|I-OCEAN7-304-XXXX| 29.06 13.002 40.314 34.369 1499.9208 18:09:40.90M 2015-10-28T18:10:13.291Z|I-OCEAN7-304-XXXX| 29.05 13.002 40.309 34.364 1499.9138 18:09:41.12M 2015-10-28T18:10:13.491Z|I-OCEAN7-304-XXXX| 29.09 13.002 40.307 34.362 1499.9128 18:09:41.31M 2015-10-28T18:10:13.691Z|I-OCEAN7-304-XXXX| 29.08 13.001 40.304 34.359 1499.9080 18:09:41.51M 2015-10-28T18:10:13.896Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.305 34.361 1499.9066 18:09:41.71M 2015-10-28T18:10:14.101Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.305 34.362 1499.9065 18:09:41.91M 2015-10-28T18:10:14.306Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.306 34.363 1499.9067 18:09:42.13M 2015-10-28T18:10:14.506Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.307 34.365 1499.9072 18:09:42.33M 2015-10-28T18:10:14.711Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.312 34.369 1499.9108 18:09:42.53M 2015-10-28T18:10:14.916Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.312 34.371 1499.9104 18:09:42.73M 2015-10-28T18:10:15.116Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.313 34.372 1499.9106 18:09:42.93M 2015-10-28T18:10:15.321Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.314 34.373 1499.9108 18:09:43.15M 2015-10-28T18:10:15.526Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.315 34.374 1499.9117 18:09:43.34M 2015-10-28T18:10:15.726Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.316 34.375 1499.9130 18:09:43.54M 2015-10-28T18:10:15.931Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.317 34.376 1499.9139 18:09:43.74M 2015-10-28T18:10:16.151Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.318 34.377 1499.9155 18:09:43.94M 2015-10-28T18:10:16.338Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.318 34.376 1499.9155 18:09:44.18M 2015-10-28T18:10:16.541Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.319 34.377 1499.9160 18:09:44.36M 2015-10-28T18:10:16.741Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.315 34.374 1499.9121 18:09:44.56M 2015-10-28T18:10:16.946Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.315 34.374 1499.9124 18:09:44.76M 2015-10-28T18:10:17.151Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.316 34.374 1499.9122 18:09:44.96M 2015-10-28T18:10:17.351Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.309 34.368 1499.9053 18:09:45.18M 2015-10-28T18:10:17.556Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.309 34.367 1499.9058 18:09:45.37M 2015-10-28T18:10:17.756Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.308 34.366 1499.9052 18:09:45.57M 2015-10-28T18:10:17.961Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.308 34.366 1499.9058 18:09:45.77M 2015-10-28T18:10:18.166Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.308 34.365 1499.9063 18:09:45.97M 2015-10-28T18:10:18.366Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.307 34.365 1499.9075 18:09:46.19M 2015-10-28T18:10:18.566Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.307 34.364 1499.9070 18:09:46.39M 2015-10-28T18:10:18.772Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.307 34.364 1499.9073 18:09:46.59M 2015-10-28T18:10:19.016Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.307 34.364 1499.9073 18:09:46.79M 2015-10-28T18:10:19.181Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.307 34.364 1499.9075 18:09:47.05M 2015-10-28T18:10:19.381Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.308 34.365 1499.9083 18:09:47.21M 2015-10-28T18:10:19.581Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.309 34.366 1499.9088 18:09:47.40M 2015-10-28T18:10:19.786Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.311 34.367 1499.9109 18:09:47.60M 2015-10-28T18:10:19.991Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.317 34.373 1499.9186 18:09:47.80M 2015-10-28T18:10:20.191Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.317 34.373 1499.9203 18:09:48.02M 2015-10-28T18:10:20.405Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.317 34.373 1499.9204 18:09:48.22M 2015-10-28T18:10:20.611Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.318 34.374 1499.9208 18:09:48.42M 2015-10-28T18:10:20.801Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.319 34.375 1499.9211 18:09:48.63M 2015-10-28T18:10:21.006Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.319 34.375 1499.9199 18:09:48.82M 2015-10-28T18:10:21.206Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.318 34.375 1499.9189 18:09:49.04M 2015-10-28T18:10:21.411Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.318 34.375 1499.9175 18:09:49.24M 2015-10-28T18:10:21.616Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.315 34.373 1499.9144 18:09:49.43M 2015-10-28T18:10:21.816Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.315 34.372 1499.9135 18:09:49.63M 2015-10-28T18:10:22.021Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.315 34.373 1499.9137 18:09:49.83M 2015-10-28T18:10:22.226Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.311 34.369 1499.9084 18:09:50.05M 2015-10-28T18:10:22.426Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.316 34.374 1499.9141 18:09:50.25M 2015-10-28T18:10:22.631Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.317 34.375 1499.9146 18:09:50.45M 2015-10-28T18:10:22.831Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.318 34.377 1499.9152 18:09:50.65M 2015-10-28T18:10:23.044Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.318 34.377 1499.9154 18:09:50.85M 2015-10-28T18:10:23.236Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.319 34.378 1499.9154 18:09:51.07M 2015-10-28T18:10:23.441Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.319 34.378 1499.9152 18:09:51.26M 2015-10-28T18:10:23.647Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.312 34.371 1499.9070 18:09:51.47M 2015-10-28T18:10:23.851Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.311 34.371 1499.9067 18:09:51.66M 2015-10-28T18:10:24.096Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.370 1499.9067 18:09:51.86M 2015-10-28T18:10:24.256Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.310 34.369 1499.9056 18:09:52.13M 2015-10-28T18:10:24.456Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9111 18:09:52.28M 2015-10-28T18:10:24.661Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.314 34.373 1499.9104 18:09:52.48M 2015-10-28T18:10:24.861Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.315 34.374 1499.9111 18:09:52.68M 2015-10-28T18:10:25.081Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.315 34.374 1499.9122 18:09:52.88M 2015-10-28T18:10:25.266Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.316 34.375 1499.9135 18:09:53.11M 2015-10-28T18:10:25.471Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.316 34.374 1499.9130 18:09:53.29M 2015-10-28T18:10:25.676Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.316 34.374 1499.9132 18:09:53.50M 2015-10-28T18:10:25.876Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.316 34.375 1499.9135 18:09:53.69M 2015-10-28T18:10:26.076Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.374 1499.9127 18:09:53.89M 2015-10-28T18:10:26.281Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.374 1499.9122 18:09:54.11M 2015-10-28T18:10:26.487Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.315 34.373 1499.9115 18:09:54.31M 2015-10-28T18:10:26.691Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.314 34.373 1499.9111 18:09:54.51M 2015-10-28T18:10:26.891Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.315 34.374 1499.9102 18:09:54.71M 2015-10-28T18:10:27.096Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.315 34.374 1499.9102 18:09:54.91M 2015-10-28T18:10:27.301Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.315 34.374 1499.9105 18:09:55.12M 2015-10-28T18:10:27.501Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.316 34.375 1499.9115 18:09:55.32M 2015-10-28T18:10:27.706Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.317 34.376 1499.9133 18:09:55.52M 2015-10-28T18:10:27.906Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.320 34.379 1499.9152 18:09:55.72M 2015-10-28T18:10:28.111Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.320 34.379 1499.9147 18:09:55.92M 2015-10-28T18:10:28.311Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.319 34.378 1499.9139 18:09:56.14M 2015-10-28T18:10:28.516Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.319 34.378 1499.9135 18:09:56.34M 2015-10-28T18:10:28.721Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.318 34.377 1499.9121 18:09:56.54M 2015-10-28T18:10:28.921Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.317 34.376 1499.9121 18:09:56.74M 2015-10-28T18:10:29.171Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.318 34.377 1499.9128 18:09:56.94M 2015-10-28T18:10:29.331Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.319 34.378 1499.9136 18:09:57.20M 2015-10-28T18:10:29.551Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.319 34.378 1499.9141 18:09:57.35M 2015-10-28T18:10:29.736Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.320 34.379 1499.9150 18:09:57.57M 2015-10-28T18:10:29.936Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.320 34.379 1499.9167 18:09:57.75M 2015-10-28T18:10:30.141Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.321 34.379 1499.9171 18:09:57.95M 2015-10-28T18:10:30.346Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.322 34.381 1499.9180 18:09:58.17M 2015-10-28T18:10:30.546Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.322 34.382 1499.9174 18:09:58.37M 2015-10-28T18:10:30.751Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.323 34.382 1499.9172 18:09:58.57M 2015-10-28T18:10:30.951Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.323 34.382 1499.9165 18:09:58.77M 2015-10-28T18:10:31.156Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.322 34.382 1499.9163 18:09:58.97M 2015-10-28T18:10:31.356Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.321 34.381 1499.9153 18:09:59.18M 2015-10-28T18:10:31.561Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.320 34.380 1499.9148 18:09:59.38M 2015-10-28T18:10:31.766Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.320 34.380 1499.9148 18:09:59.58M 2015-10-28T18:10:31.972Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.311 34.370 1499.9045 18:09:59.78M 2015-10-28T18:10:32.187Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.310 34.369 1499.9044 18:10:00.00M 2015-10-28T18:10:32.377Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.317 34.376 1499.9126 18:10:00.20M 2015-10-28T18:10:32.577Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.318 34.377 1499.9143 18:10:00.40M 2015-10-28T18:10:32.782Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.319 34.378 1499.9149 18:10:00.60M 2015-10-28T18:10:32.982Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.319 34.378 1499.9158 18:10:00.80M 2015-10-28T18:10:33.186Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.320 34.379 1499.9169 18:10:01.01M 2015-10-28T18:10:33.391Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.321 34.379 1499.9183 18:10:01.21M 2015-10-28T18:10:33.591Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9204 18:10:01.41M 2015-10-28T18:10:33.792Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9208 18:10:01.61M 2015-10-28T18:10:34.016Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.378 1499.9202 18:10:01.81M 2015-10-28T18:10:34.201Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.377 1499.9199 18:10:02.05M 2015-10-28T18:10:34.406Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.318 34.376 1499.9196 18:10:02.23M 2015-10-28T18:10:34.607Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.318 34.375 1499.9192 18:10:02.43M 2015-10-28T18:10:34.811Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.319 34.376 1499.9200 18:10:02.63M 2015-10-28T18:10:35.011Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.319 34.376 1499.9202 18:10:02.83M 2015-10-28T18:10:35.216Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.377 1499.9205 18:10:03.04M 2015-10-28T18:10:35.422Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.320 34.378 1499.9210 18:10:03.24M 2015-10-28T18:10:35.622Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.322 34.379 1499.9221 18:10:03.44M 2015-10-28T18:10:35.827Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.322 34.380 1499.9233 18:10:03.64M 2015-10-28T18:10:36.032Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.327 34.384 1499.9275 18:10:03.84M 2015-10-28T18:10:36.245Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.327 34.385 1499.9279 18:10:04.06M 2015-10-28T18:10:36.437Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.328 34.385 1499.9286 18:10:04.26M 2015-10-28T18:10:36.642Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.323 34.381 1499.9225 18:10:04.46M 2015-10-28T18:10:36.842Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.323 34.381 1499.9210 18:10:04.66M 2015-10-28T18:10:37.047Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9209 18:10:04.86M 2015-10-28T18:10:37.247Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.322 34.380 1499.9192 18:10:05.08M 2015-10-28T18:10:37.452Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.322 34.380 1499.9183 18:10:05.27M 2015-10-28T18:10:37.652Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.316 34.375 1499.9115 18:10:05.47M 2015-10-28T18:10:37.857Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.315 34.374 1499.9109 18:10:05.67M 2015-10-28T18:10:38.062Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.313 34.372 1499.9088 18:10:05.87M 2015-10-28T18:10:38.262Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.313 34.372 1499.9070 18:10:06.09M 2015-10-28T18:10:38.482Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.313 34.372 1499.9069 18:10:06.29M 2015-10-28T18:10:38.684Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.313 34.372 1499.9077 18:10:06.50M 2015-10-28T18:10:38.872Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.313 34.372 1499.9081 18:10:06.69M 2015-10-28T18:10:39.077Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.313 34.372 1499.9076 18:10:06.88M 2015-10-28T18:10:39.277Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.312 34.371 1499.9067 18:10:07.10M 2015-10-28T18:10:39.482Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.312 34.371 1499.9069 18:10:07.30M 2015-10-28T18:10:39.687Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.311 34.370 1499.9060 18:10:07.50M 2015-10-28T18:10:39.887Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.310 34.369 1499.9039 18:10:07.70M 2015-10-28T18:10:40.087Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.309 34.368 1499.9031 18:10:07.90M 2015-10-28T18:10:40.292Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.308 34.368 1499.9030 18:10:08.12M 2015-10-28T18:10:40.497Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.312 34.371 1499.9070 18:10:08.32M 2015-10-28T18:10:40.697Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.313 34.372 1499.9080 18:10:08.52M 2015-10-28T18:10:40.902Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.314 34.373 1499.9091 18:10:08.71M 2015-10-28T18:10:41.107Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.313 34.372 1499.9095 18:10:08.92M 2015-10-28T18:10:41.312Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.314 34.373 1499.9114 18:10:09.14M 2015-10-28T18:10:41.512Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.315 34.373 1499.9132 18:10:09.34M 2015-10-28T18:10:41.712Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.374 1499.9131 18:10:09.53M 2015-10-28T18:10:41.917Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.316 34.374 1499.9131 18:10:09.73M 2015-10-28T18:10:42.122Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.315 34.373 1499.9126 18:10:09.93M 2015-10-28T18:10:42.322Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.314 34.371 1499.9120 18:10:10.15M 2015-10-28T18:10:42.527Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.312 34.370 1499.9109 18:10:10.35M 2015-10-28T18:10:42.732Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.311 34.369 1499.9099 18:10:10.55M 2015-10-28T18:10:42.952Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.310 34.368 1499.9087 18:10:10.75M 2015-10-28T18:10:43.137Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.310 34.368 1499.9091 18:10:10.96M 2015-10-28T18:10:43.342Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.310 34.368 1499.9092 18:10:11.16M 2015-10-28T18:10:43.542Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.319 34.376 1499.9187 18:10:11.37M 2015-10-28T18:10:43.747Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.319 34.377 1499.9202 18:10:11.56M 2015-10-28T18:10:43.947Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.319 34.376 1499.9202 18:10:11.76M 2015-10-28T18:10:44.152Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.318 34.375 1499.9192 18:10:11.96M 2015-10-28T18:10:44.402Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.318 34.375 1499.9188 18:10:12.18M 2015-10-28T18:10:44.557Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.317 34.374 1499.9174 18:10:12.42M 2015-10-28T18:10:44.762Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.373 1499.9170 18:10:12.58M 2015-10-28T18:10:44.962Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.316 34.373 1499.9170 18:10:12.78M 2015-10-28T18:10:45.167Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.315 34.373 1499.9169 18:10:13.00M 2015-10-28T18:10:45.367Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.315 34.372 1499.9155 18:10:13.19M 2015-10-28T18:10:45.572Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.373 1499.9165 18:10:13.39M 2015-10-28T18:10:45.777Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.317 34.374 1499.9171 18:10:13.59M 2015-10-28T18:10:45.977Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.373 1499.9169 18:10:13.79M 2015-10-28T18:10:46.182Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.316 34.373 1499.9172 18:10:14.01M 2015-10-28T18:10:46.387Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.317 34.374 1499.9167 18:10:14.21M 2015-10-28T18:10:46.582Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.316 34.373 1499.9160 18:10:14.41M 2015-10-28T18:10:46.792Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.317 34.374 1499.9161 18:10:14.60M 2015-10-28T18:10:46.992Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.317 34.374 1499.9166 18:10:14.81M 2015-10-28T18:10:47.197Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.316 34.374 1499.9150 18:10:15.03M 2015-10-28T18:10:47.417Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.328 34.385 1499.9271 18:10:15.22M 2015-10-28T18:10:47.608Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.328 34.386 1499.9268 18:10:15.44M 2015-10-28T18:10:47.802Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.327 34.385 1499.9253 18:10:15.62M 2015-10-28T18:10:48.007Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.324 34.382 1499.9224 18:10:15.82M 2015-10-28T18:10:48.212Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.325 34.383 1499.9231 18:10:16.04M 2015-10-28T18:10:48.412Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.326 34.384 1499.9241 18:10:16.24M 2015-10-28T18:10:48.617Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.326 34.384 1499.9235 18:10:16.44M 2015-10-28T18:10:48.817Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.326 34.384 1499.9233 18:10:16.64M 2015-10-28T18:10:49.022Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.325 34.384 1499.9226 18:10:16.84M 2015-10-28T18:10:49.227Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.325 34.384 1499.9225 18:10:17.05M 2015-10-28T18:10:49.429Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.325 34.383 1499.9233 18:10:17.25M 2015-10-28T18:10:49.632Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.325 34.383 1499.9235 18:10:17.45M 2015-10-28T18:10:49.832Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.324 34.382 1499.9215 18:10:17.65M 2015-10-28T18:10:50.037Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.324 34.382 1499.9222 18:10:17.85M 2015-10-28T18:10:50.242Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.323 34.381 1499.9215 18:10:18.07M 2015-10-28T18:10:50.442Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.323 34.381 1499.9221 18:10:18.27M 2015-10-28T18:10:50.647Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.320 34.378 1499.9192 18:10:18.47M 2015-10-28T18:10:50.862Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.320 34.378 1499.9194 18:10:18.67M 2015-10-28T18:10:51.052Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.328 34.386 1499.9283 18:10:18.87M 2015-10-28T18:10:51.257Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.331 34.388 1499.9309 18:10:19.09M 2015-10-28T18:10:51.462Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.378 1499.9193 18:10:19.29M 2015-10-28T18:10:51.662Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9188 18:10:19.48M 2015-10-28T18:10:51.882Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.319 34.377 1499.9182 18:10:19.68M 2015-10-28T18:10:52.072Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.327 34.384 1499.9261 18:10:19.90M 2015-10-28T18:10:52.272Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.328 34.385 1499.9266 18:10:20.10M 2015-10-28T18:10:52.477Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.386 1499.9271 18:10:20.30M 2015-10-28T18:10:52.677Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.332 34.390 1499.9318 18:10:20.50M 2015-10-28T18:10:52.882Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.331 34.389 1499.9312 18:10:20.70M 2015-10-28T18:10:53.082Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.331 34.389 1499.9313 18:10:20.90M 2015-10-28T18:10:53.287Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.331 34.388 1499.9304 18:10:21.11M 2015-10-28T18:10:53.487Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.330 34.388 1499.9294 18:10:21.31M 2015-10-28T18:10:53.692Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.330 34.388 1499.9286 18:10:21.51M 2015-10-28T18:10:53.897Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.331 34.389 1499.9291 18:10:21.71M 2015-10-28T18:10:54.097Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.327 34.385 1499.9226 18:10:21.91M 2015-10-28T18:10:54.297Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.329 34.388 1499.9244 18:10:22.13M 2015-10-28T18:10:54.507Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.329 34.389 1499.9246 18:10:22.32M 2015-10-28T18:10:54.707Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.331 34.390 1499.9259 18:10:22.53M 2015-10-28T18:10:54.912Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.331 34.391 1499.9265 18:10:22.73M 2015-10-28T18:10:55.112Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.332 34.391 1499.9264 18:10:22.93M 2015-10-28T18:10:55.317Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.333 34.393 1499.9275 18:10:23.14M 2015-10-28T18:10:55.522Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.331 34.391 1499.9248 18:10:23.34M 2015-10-28T18:10:55.722Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.330 34.390 1499.9254 18:10:23.54M 2015-10-28T18:10:55.927Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.330 34.389 1499.9250 18:10:23.74M 2015-10-28T18:10:56.132Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.330 34.389 1499.9247 18:10:23.94M 2015-10-28T18:10:56.352Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.324 34.384 1499.9176 18:10:24.16M 2015-10-28T18:10:56.553Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.324 34.383 1499.9176 18:10:24.38M 2015-10-28T18:10:56.737Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.323 34.382 1499.9180 18:10:24.56M 2015-10-28T18:10:56.943Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.323 34.382 1499.9181 18:10:24.75M 2015-10-28T18:10:57.143Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.322 34.382 1499.9171 18:10:24.96M 2015-10-28T18:10:57.348Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.329 34.388 1499.9249 18:10:25.17M 2015-10-28T18:10:57.553Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.329 34.388 1499.9266 18:10:25.37M 2015-10-28T18:10:57.753Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.329 34.388 1499.9266 18:10:25.57M 2015-10-28T18:10:57.958Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.329 34.387 1499.9260 18:10:25.77M 2015-10-28T18:10:58.158Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.330 34.388 1499.9280 18:10:25.97M 2015-10-28T18:10:58.363Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.324 34.382 1499.9218 18:10:26.19M 2015-10-28T18:10:58.570Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.325 34.383 1499.9237 18:10:26.39M 2015-10-28T18:10:58.768Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.325 34.383 1499.9237 18:10:26.59M 2015-10-28T18:10:58.973Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.327 34.385 1499.9248 18:10:26.79M 2015-10-28T18:10:59.173Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.328 34.386 1499.9264 18:10:27.00M 2015-10-28T18:10:59.378Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.329 34.387 1499.9283 18:10:27.20M 2015-10-28T18:10:59.628Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.388 1499.9304 18:10:27.40M 2015-10-28T18:10:59.783Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.331 34.388 1499.9310 18:10:27.65M 2015-10-28T18:10:59.983Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.388 1499.9315 18:10:27.80M