2015-10-28T18:09:00.218Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.327 34.385 1499.9283 18:08:28.02M 2015-10-28T18:09:00.402Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.328 34.385 1499.9282 18:08:28.24M 2015-10-28T18:09:00.603Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.328 34.386 1499.9283 18:08:28.42M 2015-10-28T18:09:00.807Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.329 34.387 1499.9280 18:08:28.62M 2015-10-28T18:09:01.007Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.329 34.386 1499.9271 18:08:28.82M 2015-10-28T18:09:01.217Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.329 34.387 1499.9276 18:08:29.04M 2015-10-28T18:09:01.418Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.328 34.386 1499.9277 18:08:29.24M 2015-10-28T18:09:01.618Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.327 34.384 1499.9268 18:08:29.43M 2015-10-28T18:09:01.822Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.326 34.384 1499.9268 18:08:29.63M 2015-10-28T18:09:02.027Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.327 34.384 1499.9275 18:08:29.83M 2015-10-28T18:09:02.228Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.327 34.384 1499.9281 18:08:30.05M 2015-10-28T18:09:02.445Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.328 34.385 1499.9294 18:08:30.25M 2015-10-28T18:09:02.633Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.329 34.385 1499.9299 18:08:30.45M 2015-10-28T18:09:02.838Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.329 34.386 1499.9292 18:08:30.65M 2015-10-28T18:09:03.043Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.329 34.386 1499.9283 18:08:30.85M 2015-10-28T18:09:03.248Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.328 34.386 1499.9272 18:08:31.07M 2015-10-28T18:09:03.448Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.330 34.387 1499.9291 18:08:31.27M 2015-10-28T18:09:03.653Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.329 34.387 1499.9288 18:08:31.47M 2015-10-28T18:09:03.853Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.328 34.386 1499.9281 18:08:31.67M 2015-10-28T18:09:04.058Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.330 34.387 1499.9304 18:08:31.87M 2015-10-28T18:09:04.258Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.387 1499.9301 18:08:32.08M 2015-10-28T18:09:04.463Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.331 34.388 1499.9305 18:08:32.28M 2015-10-28T18:09:04.685Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.388 1499.9303 18:08:32.48M 2015-10-28T18:09:04.868Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.331 34.389 1499.9308 18:08:32.70M 2015-10-28T18:09:05.073Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.331 34.389 1499.9313 18:08:32.88M 2015-10-28T18:09:05.273Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.326 34.384 1499.9246 18:08:33.10M 2015-10-28T18:09:05.478Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.326 34.384 1499.9243 18:08:33.30M 2015-10-28T18:09:05.678Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.326 34.384 1499.9243 18:08:33.50M 2015-10-28T18:09:05.883Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.325 34.383 1499.9235 18:08:33.69M 2015-10-28T18:09:06.088Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.324 34.382 1499.9229 18:08:33.89M 2015-10-28T18:09:06.288Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.323 34.381 1499.9216 18:08:34.11M 2015-10-28T18:09:06.497Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.322 34.380 1499.9202 18:08:34.31M 2015-10-28T18:09:06.698Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.321 34.379 1499.9191 18:08:34.51M 2015-10-28T18:09:06.898Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.322 34.380 1499.9191 18:08:34.71M 2015-10-28T18:09:07.103Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.322 34.380 1499.9199 18:08:34.91M 2015-10-28T18:09:07.303Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.323 34.381 1499.9209 18:08:35.13M 2015-10-28T18:09:07.508Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.324 34.382 1499.9205 18:08:35.33M 2015-10-28T18:09:07.708Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.324 34.383 1499.9203 18:08:35.53M 2015-10-28T18:09:07.913Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.325 34.383 1499.9220 18:08:35.72M 2015-10-28T18:09:08.118Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.325 34.383 1499.9235 18:08:35.92M 2015-10-28T18:09:08.318Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.326 34.384 1499.9244 18:08:36.14M 2015-10-28T18:09:08.523Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.325 34.383 1499.9236 18:08:36.34M 2015-10-28T18:09:08.728Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.326 34.384 1499.9243 18:08:36.54M 2015-10-28T18:09:08.928Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.327 34.385 1499.9252 18:08:36.74M 2015-10-28T18:09:09.148Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.327 34.385 1499.9257 18:08:36.94M 2015-10-28T18:09:09.333Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.328 34.386 1499.9264 18:08:37.17M 2015-10-28T18:09:09.538Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.329 34.387 1499.9275 18:08:37.35M 2015-10-28T18:09:09.743Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.330 34.388 1499.9279 18:08:37.55M 2015-10-28T18:09:09.943Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.330 34.388 1499.9283 18:08:37.76M 2015-10-28T18:09:10.148Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.330 34.388 1499.9280 18:08:37.95M 2015-10-28T18:09:10.353Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.329 34.388 1499.9269 18:08:38.17M 2015-10-28T18:09:10.553Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.329 34.387 1499.9275 18:08:38.37M 2015-10-28T18:09:10.758Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.328 34.387 1499.9268 18:08:38.57M 2015-10-28T18:09:10.958Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.328 34.386 1499.9264 18:08:38.77M 2015-10-28T18:09:11.168Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.328 34.386 1499.9261 18:08:38.97M 2015-10-28T18:09:11.368Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.328 34.386 1499.9263 18:08:39.19M 2015-10-28T18:09:11.568Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.328 34.387 1499.9265 18:08:39.39M 2015-10-28T18:09:11.773Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.328 34.386 1499.9263 18:08:39.59M 2015-10-28T18:09:11.973Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.327 34.386 1499.9261 18:08:39.78M 2015-10-28T18:09:12.178Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.326 34.385 1499.9244 18:08:40.00M 2015-10-28T18:09:12.378Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.325 34.384 1499.9230 18:08:40.20M 2015-10-28T18:09:12.583Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.325 34.384 1499.9226 18:08:40.40M 2015-10-28T18:09:12.788Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.319 34.378 1499.9158 18:08:40.60M 2015-10-28T18:09:12.988Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.318 34.377 1499.9149 18:08:40.80M 2015-10-28T18:09:13.193Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.318 34.377 1499.9146 18:08:41.02M 2015-10-28T18:09:13.398Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.317 34.376 1499.9133 18:08:41.22M 2015-10-28T18:09:13.613Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.317 34.376 1499.9135 18:08:41.42M 2015-10-28T18:09:13.798Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.318 34.376 1499.9138 18:08:41.63M 2015-10-28T18:09:14.003Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.318 34.377 1499.9144 18:08:41.81M 2015-10-28T18:09:14.208Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.318 34.377 1499.9154 18:08:42.03M 2015-10-28T18:09:14.408Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.318 34.377 1499.9155 18:08:42.23M 2015-10-28T18:09:14.613Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.319 34.377 1499.9164 18:08:42.43M 2015-10-28T18:09:14.818Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.319 34.377 1499.9164 18:08:42.63M 2015-10-28T18:09:15.018Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.319 34.377 1499.9158 18:08:42.83M 2015-10-28T18:09:15.223Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.319 34.376 1499.9171 18:08:43.05M 2015-10-28T18:09:15.428Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.319 34.376 1499.9172 18:08:43.25M 2015-10-28T18:09:15.628Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.319 34.376 1499.9185 18:08:43.45M 2015-10-28T18:09:15.833Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.319 34.377 1499.9191 18:08:43.64M 2015-10-28T18:09:16.033Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.320 34.377 1499.9189 18:08:43.84M 2015-10-28T18:09:16.238Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.320 34.378 1499.9193 18:08:44.06M 2015-10-28T18:09:16.443Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.319 34.376 1499.9178 18:08:44.26M 2015-10-28T18:09:16.643Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.319 34.377 1499.9189 18:08:44.46M 2015-10-28T18:09:16.843Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.319 34.377 1499.9191 18:08:44.66M 2015-10-28T18:09:17.053Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.320 34.377 1499.9187 18:08:44.86M 2015-10-28T18:09:17.253Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9197 18:08:45.08M 2015-10-28T18:09:17.458Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.320 34.378 1499.9188 18:08:45.28M 2015-10-28T18:09:17.663Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.320 34.378 1499.9181 18:08:45.48M 2015-10-28T18:09:17.863Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.319 34.378 1499.9174 18:08:45.68M 2015-10-28T18:09:18.083Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.319 34.378 1499.9166 18:08:45.87M 2015-10-28T18:09:18.268Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.320 34.378 1499.9155 18:08:46.11M 2015-10-28T18:09:18.473Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.320 34.379 1499.9149 18:08:46.29M 2015-10-28T18:09:18.673Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.320 34.379 1499.9156 18:08:46.49M 2015-10-28T18:09:18.878Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.320 34.379 1499.9159 18:08:46.69M 2015-10-28T18:09:19.083Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.321 34.379 1499.9165 18:08:46.89M 2015-10-28T18:09:19.288Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.321 34.379 1499.9175 18:08:47.11M 2015-10-28T18:09:19.491Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.379 1499.9176 18:08:47.31M 2015-10-28T18:09:19.688Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.320 34.379 1499.9163 18:08:47.51M 2015-10-28T18:09:19.888Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.320 34.379 1499.9163 18:08:47.70M 2015-10-28T18:09:20.098Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.320 34.378 1499.9165 18:08:47.90M 2015-10-28T18:09:20.298Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.323 34.381 1499.9199 18:08:48.12M 2015-10-28T18:09:20.498Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.323 34.381 1499.9208 18:08:48.32M 2015-10-28T18:09:20.703Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.324 34.382 1499.9205 18:08:48.52M 2015-10-28T18:09:20.908Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.324 34.382 1499.9220 18:08:48.72M 2015-10-28T18:09:21.113Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.325 34.383 1499.9226 18:08:48.92M 2015-10-28T18:09:21.313Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.326 34.383 1499.9238 18:08:49.14M 2015-10-28T18:09:21.513Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.326 34.384 1499.9247 18:08:49.34M 2015-10-28T18:09:21.723Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.321 34.379 1499.9185 18:08:49.53M 2015-10-28T18:09:21.923Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.321 34.379 1499.9180 18:08:49.74M 2015-10-28T18:09:22.123Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.320 34.379 1499.9182 18:08:49.93M 2015-10-28T18:09:22.328Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.315 34.374 1499.9120 18:08:50.15M 2015-10-28T18:09:22.549Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.374 1499.9127 18:08:50.35M 2015-10-28T18:09:22.733Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.374 1499.9128 18:08:50.57M 2015-10-28T18:09:22.939Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.315 34.373 1499.9127 18:08:50.75M 2015-10-28T18:09:23.143Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.314 34.373 1499.9126 18:08:50.95M 2015-10-28T18:09:23.343Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.314 34.372 1499.9117 18:08:51.17M 2015-10-28T18:09:23.548Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.313 34.371 1499.9109 18:08:51.37M 2015-10-28T18:09:23.748Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.312 34.370 1499.9104 18:08:51.56M 2015-10-28T18:09:23.953Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.313 34.371 1499.9115 18:08:51.76M 2015-10-28T18:09:24.158Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.313 34.371 1499.9113 18:08:51.96M 2015-10-28T18:09:24.358Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.314 34.371 1499.9132 18:08:52.18M 2015-10-28T18:09:24.564Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.314 34.371 1499.9147 18:08:52.38M 2015-10-28T18:09:24.769Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.314 34.371 1499.9154 18:08:52.58M 2015-10-28T18:09:24.969Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.315 34.372 1499.9148 18:08:52.78M 2015-10-28T18:09:25.174Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.315 34.372 1499.9148 18:08:53.00M 2015-10-28T18:09:25.374Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.315 34.373 1499.9163 18:08:53.20M 2015-10-28T18:09:25.579Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.315 34.373 1499.9153 18:08:53.40M 2015-10-28T18:09:25.791Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.373 1499.9155 18:08:53.60M 2015-10-28T18:09:25.983Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.373 1499.9156 18:08:53.79M 2015-10-28T18:09:26.188Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.316 34.374 1499.9143 18:08:54.01M 2015-10-28T18:09:26.389Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.316 34.374 1499.9141 18:08:54.21M 2015-10-28T18:09:26.594Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.317 34.375 1499.9152 18:08:54.41M 2015-10-28T18:09:26.799Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.317 34.375 1499.9163 18:08:54.61M 2015-10-28T18:09:27.019Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.313 34.371 1499.9113 18:08:54.81M 2015-10-28T18:09:27.204Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.313 34.370 1499.9120 18:08:55.05M 2015-10-28T18:09:27.404Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.313 34.371 1499.9114 18:08:55.23M 2015-10-28T18:09:27.609Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.313 34.371 1499.9125 18:08:55.43M 2015-10-28T18:09:27.814Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.313 34.371 1499.9114 18:08:55.63M 2015-10-28T18:09:28.014Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.314 34.372 1499.9124 18:08:55.82M 2015-10-28T18:09:28.219Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.314 34.372 1499.9120 18:08:56.04M 2015-10-28T18:09:28.419Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.313 34.371 1499.9106 18:08:56.24M 2015-10-28T18:09:28.624Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.312 34.371 1499.9097 18:08:56.44M 2015-10-28T18:09:28.829Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.313 34.371 1499.9104 18:08:56.64M 2015-10-28T18:09:29.029Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.313 34.371 1499.9109 18:08:56.84M 2015-10-28T18:09:29.234Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.313 34.371 1499.9108 18:08:57.06M 2015-10-28T18:09:29.434Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.313 34.372 1499.9105 18:08:57.26M 2015-10-28T18:09:29.639Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.314 34.372 1499.9100 18:08:57.46M 2015-10-28T18:09:29.839Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.314 34.372 1499.9098 18:08:57.65M 2015-10-28T18:09:30.044Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.314 34.373 1499.9106 18:08:57.85M 2015-10-28T18:09:30.249Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.315 34.374 1499.9114 18:08:58.07M 2015-10-28T18:09:30.449Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.315 34.374 1499.9122 18:08:58.27M 2015-10-28T18:09:30.654Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.315 34.374 1499.9117 18:08:58.47M 2015-10-28T18:09:30.854Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.324 34.382 1499.9205 18:08:58.67M 2015-10-28T18:09:31.059Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.323 34.381 1499.9196 18:08:58.87M 2015-10-28T18:09:31.264Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.322 34.380 1499.9200 18:08:59.09M 2015-10-28T18:09:31.484Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.322 34.380 1499.9196 18:08:59.28M 2015-10-28T18:09:31.669Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.321 34.379 1499.9189 18:08:59.50M 2015-10-28T18:09:31.874Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.321 34.379 1499.9183 18:08:59.68M 2015-10-28T18:09:32.085Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.320 34.378 1499.9180 18:08:59.88M 2015-10-28T18:09:32.274Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.319 34.377 1499.9174 18:09:00.10M 2015-10-28T18:09:32.484Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.318 34.376 1499.9163 18:09:00.30M 2015-10-28T18:09:32.684Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.318 34.377 1499.9163 18:09:00.50M 2015-10-28T18:09:32.884Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.318 34.376 1499.9161 18:09:00.70M 2015-10-28T18:09:33.089Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.318 34.376 1499.9161 18:09:00.89M 2015-10-28T18:09:33.294Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.318 34.377 1499.9161 18:09:01.12M 2015-10-28T18:09:33.516Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.318 34.377 1499.9158 18:09:01.32M 2015-10-28T18:09:33.699Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.318 34.377 1499.9160 18:09:01.52M 2015-10-28T18:09:33.899Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.318 34.376 1499.9169 18:09:01.71M 2015-10-28T18:09:34.104Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.318 34.376 1499.9178 18:09:01.91M 2015-10-28T18:09:34.309Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9159 18:09:02.13M 2015-10-28T18:09:34.509Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.374 1499.9153 18:09:02.33M 2015-10-28T18:09:34.714Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.315 34.373 1499.9141 18:09:02.53M 2015-10-28T18:09:34.919Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.314 34.372 1499.9130 18:09:02.73M 2015-10-28T18:09:35.119Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9146 18:09:02.93M 2015-10-28T18:09:35.324Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9146 18:09:03.15M 2015-10-28T18:09:35.524Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.316 34.375 1499.9149 18:09:03.35M 2015-10-28T18:09:35.729Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.317 34.375 1499.9161 18:09:03.55M 2015-10-28T18:09:35.949Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.376 1499.9172 18:09:03.74M 2015-10-28T18:09:36.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.319 34.377 1499.9183 18:09:03.96M 2015-10-28T18:09:36.339Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.378 1499.9208 18:09:04.16M 2015-10-28T18:09:36.539Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.321 34.378 1499.9224 18:09:04.36M 2015-10-28T18:09:36.744Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.322 34.378 1499.9233 18:09:04.56M 2015-10-28T18:09:36.949Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.322 34.379 1499.9227 18:09:04.76M 2015-10-28T18:09:37.149Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.322 34.379 1499.9227 18:09:04.96M 2015-10-28T18:09:37.354Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.319 34.377 1499.9187 18:09:05.18M 2015-10-28T18:09:37.559Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.318 34.375 1499.9170 18:09:05.38M 2015-10-28T18:09:37.759Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.317 34.374 1499.9163 18:09:05.58M 2015-10-28T18:09:37.959Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.317 34.375 1499.9164 18:09:05.78M 2015-10-28T18:09:38.164Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.317 34.375 1499.9169 18:09:05.97M 2015-10-28T18:09:38.369Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.318 34.375 1499.9174 18:09:06.19M 2015-10-28T18:09:38.569Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.318 34.376 1499.9178 18:09:06.39M 2015-10-28T18:09:38.774Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.319 34.377 1499.9192 18:09:06.59M 2015-10-28T18:09:38.979Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.320 34.377 1499.9199 18:09:06.79M 2015-10-28T18:09:39.179Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.321 34.378 1499.9204 18:09:07.01M 2015-10-28T18:09:39.384Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.317 34.375 1499.9161 18:09:07.21M 2015-10-28T18:09:39.584Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.319 34.377 1499.9174 18:09:07.41M 2015-10-28T18:09:39.789Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.320 34.378 1499.9178 18:09:07.60M 2015-10-28T18:09:39.989Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9198 18:09:07.80M 2015-10-28T18:09:40.194Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.323 34.381 1499.9208 18:09:08.02M 2015-10-28T18:09:40.414Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.324 34.382 1499.9219 18:09:08.22M 2015-10-28T18:09:40.604Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.325 34.383 1499.9226 18:09:08.44M 2015-10-28T18:09:40.804Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.320 34.379 1499.9166 18:09:08.62M 2015-10-28T18:09:41.004Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.319 34.378 1499.9166 18:09:08.82M 2015-10-28T18:09:41.209Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.320 34.378 1499.9172 18:09:09.04M 2015-10-28T18:09:41.414Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.319 34.377 1499.9171 18:09:09.23M 2015-10-28T18:09:41.619Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.319 34.376 1499.9178 18:09:09.44M 2015-10-28T18:09:41.819Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.318 34.375 1499.9163 18:09:09.63M 2015-10-28T18:09:42.024Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.317 34.375 1499.9161 18:09:09.83M 2015-10-28T18:09:42.229Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.317 34.375 1499.9156 18:09:10.05M 2015-10-28T18:09:42.429Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.317 34.374 1499.9147 18:09:10.25M 2015-10-28T18:09:42.634Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.316 34.374 1499.9148 18:09:10.45M 2015-10-28T18:09:42.834Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.317 34.375 1499.9165 18:09:10.65M 2015-10-28T18:09:43.039Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.316 34.374 1499.9149 18:09:10.85M 2015-10-28T18:09:43.239Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.319 34.377 1499.9188 18:09:11.07M 2015-10-28T18:09:43.489Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.317 34.375 1499.9165 18:09:11.26M 2015-10-28T18:09:43.650Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.373 1499.9158 18:09:11.51M 2015-10-28T18:09:43.849Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.314 34.372 1499.9143 18:09:11.67M 2015-10-28T18:09:44.054Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.313 34.370 1499.9131 18:09:11.86M 2015-10-28T18:09:44.259Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.312 34.369 1499.9121 18:09:12.08M 2015-10-28T18:09:44.459Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.311 34.369 1499.9104 18:09:12.28M 2015-10-28T18:09:44.659Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.311 34.369 1499.9089 18:09:12.48M 2015-10-28T18:09:44.884Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.310 34.369 1499.9081 18:09:12.68M 2015-10-28T18:09:45.069Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.311 34.370 1499.9084 18:09:12.89M 2015-10-28T18:09:45.269Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.312 34.370 1499.9088 18:09:13.10M 2015-10-28T18:09:45.474Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.312 34.370 1499.9093 18:09:13.30M 2015-10-28T18:09:45.674Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.312 34.370 1499.9098 18:09:13.49M 2015-10-28T18:09:45.880Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.312 34.370 1499.9097 18:09:13.69M 2015-10-28T18:09:46.080Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.318 34.376 1499.9166 18:09:13.89M 2015-10-28T18:09:46.289Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.312 34.370 1499.9108 18:09:14.11M 2015-10-28T18:09:46.490Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.312 34.370 1499.9105 18:09:14.31M 2015-10-28T18:09:46.694Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.312 34.370 1499.9109 18:09:14.51M 2015-10-28T18:09:46.894Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.312 34.370 1499.9111 18:09:14.71M 2015-10-28T18:09:47.099Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.312 34.370 1499.9111 18:09:14.91M 2015-10-28T18:09:47.305Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.313 34.371 1499.9122 18:09:15.13M 2015-10-28T18:09:47.500Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.317 34.375 1499.9178 18:09:15.33M 2015-10-28T18:09:47.710Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.318 34.375 1499.9197 18:09:15.52M 2015-10-28T18:09:47.910Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.313 34.370 1499.9141 18:09:15.73M 2015-10-28T18:09:48.115Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.300 34.357 1499.8994 18:09:15.92M 2015-10-28T18:09:48.315Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.298 34.356 1499.8975 18:09:16.14M 2015-10-28T18:09:48.520Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.297 34.355 1499.8962 18:09:16.34M 2015-10-28T18:09:48.724Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.298 34.356 1499.8982 18:09:16.54M 2015-10-28T18:09:48.925Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.300 34.357 1499.8999 18:09:16.74M 2015-10-28T18:09:49.125Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.301 34.359 1499.9015 18:09:16.94M 2015-10-28T18:09:49.345Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.303 34.360 1499.9034 18:09:17.15M 2015-10-28T18:09:49.534Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.305 34.362 1499.9053 18:09:17.37M 2015-10-28T18:09:49.740Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.306 34.364 1499.9071 18:09:17.56M 2015-10-28T18:09:49.940Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.308 34.365 1499.9086 18:09:17.75M 2015-10-28T18:09:50.145Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.309 34.366 1499.9091 18:09:17.95M 2015-10-28T18:09:50.345Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.306 34.364 1499.9055 18:09:18.17M 2015-10-28T18:09:50.550Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.305 34.363 1499.9043 18:09:18.37M 2015-10-28T18:09:50.755Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.305 34.362 1499.9034 18:09:18.57M 2015-10-28T18:09:50.955Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.303 34.361 1499.9016 18:09:18.77M 2015-10-28T18:09:51.160Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.301 34.359 1499.8995 18:09:18.97M 2015-10-28T18:09:51.360Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.300 34.358 1499.8989 18:09:19.19M 2015-10-28T18:09:51.565Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.299 34.357 1499.8975 18:09:19.38M 2015-10-28T18:09:51.770Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.299 34.357 1499.8965 18:09:19.59M 2015-10-28T18:09:51.972Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.300 34.358 1499.8973 18:09:19.78M 2015-10-28T18:09:52.175Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.301 34.359 1499.8988 18:09:20.00M 2015-10-28T18:09:52.375Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.305 34.364 1499.9030 18:09:20.20M 2015-10-28T18:09:52.580Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.307 34.365 1499.9043 18:09:20.40M 2015-10-28T18:09:52.785Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.308 34.367 1499.9058 18:09:20.60M 2015-10-28T18:09:52.985Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.310 34.368 1499.9073 18:09:20.80M 2015-10-28T18:09:53.190Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.311 34.370 1499.9091 18:09:21.02M 2015-10-28T18:09:53.395Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.312 34.370 1499.9104 18:09:21.22M 2015-10-28T18:09:53.640Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.312 34.370 1499.9100 18:09:21.42M 2015-10-28T18:09:53.815Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.312 34.370 1499.9095 18:09:21.66M 2015-10-28T18:09:54.000Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.312 34.370 1499.9094 18:09:21.83M 2015-10-28T18:09:54.205Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.312 34.370 1499.9088 18:09:22.03M 2015-10-28T18:09:54.412Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.312 34.370 1499.9084 18:09:22.23M 2015-10-28T18:09:54.610Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.312 34.371 1499.9078 18:09:22.43M 2015-10-28T18:09:54.815Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.312 34.370 1499.9072 18:09:22.63M 2015-10-28T18:09:55.015Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.311 34.370 1499.9065 18:09:22.83M 2015-10-28T18:09:55.220Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.311 34.370 1499.9064 18:09:23.05M 2015-10-28T18:09:55.425Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.311 34.370 1499.9067 18:09:23.24M 2015-10-28T18:09:55.625Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.312 34.371 1499.9076 18:09:23.45M 2015-10-28T18:09:55.830Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.314 34.373 1499.9098 18:09:23.64M 2015-10-28T18:09:56.030Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.315 34.374 1499.9115 18:09:23.84M 2015-10-28T18:09:56.235Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.316 34.375 1499.9127 18:09:24.06M 2015-10-28T18:09:56.440Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.318 34.376 1499.9142 18:09:24.26M 2015-10-28T18:09:56.640Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.320 34.378 1499.9169 18:09:24.46M 2015-10-28T18:09:56.845Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.320 34.378 1499.9181 18:09:24.66M 2015-10-28T18:09:57.045Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.320 34.378 1499.9181 18:09:24.86M 2015-10-28T18:09:57.250Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.320 34.378 1499.9189 18:09:25.07M 2015-10-28T18:09:57.455Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.320 34.377 1499.9198 18:09:25.27M 2015-10-28T18:09:57.655Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.319 34.376 1499.9192 18:09:25.47M 2015-10-28T18:09:57.860Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.319 34.376 1499.9197 18:09:25.67M 2015-10-28T18:09:58.084Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.318 34.374 1499.9198 18:09:25.87M 2015-10-28T18:09:58.280Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.318 34.374 1499.9194 18:09:26.09M 2015-10-28T18:09:58.465Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.318 34.374 1499.9188 18:09:26.31M 2015-10-28T18:09:58.670Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.318 34.374 1499.9198 18:09:26.49M 2015-10-28T18:09:58.875Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.317 34.374 1499.9193 18:09:26.69M 2015-10-28T18:09:59.075Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.317 34.373 1499.9186 18:09:26.89M 2015-10-28T18:09:59.280Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.316 34.373 1499.9180 18:09:27.11M 2015-10-28T18:09:59.485Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.316 34.373 1499.9177 18:09:27.31M 2015-10-28T18:09:59.685Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.316 34.373 1499.9180 18:09:27.51M 2015-10-28T18:09:59.890Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.316 34.373 1499.9180 18:09:27.70M