2015-10-28T18:08:00.100Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.318 34.376 1499.9182 18:07:27.91M 2015-10-28T18:08:00.305Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.318 34.375 1499.9172 18:07:28.13M 2015-10-28T18:08:00.510Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.317 34.374 1499.9161 18:07:28.32M 2015-10-28T18:08:00.710Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.373 1499.9153 18:07:28.52M 2015-10-28T18:08:00.910Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.372 1499.9137 18:07:28.72M 2015-10-28T18:08:01.115Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.314 34.372 1499.9122 18:07:28.92M 2015-10-28T18:08:01.320Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.314 34.372 1499.9128 18:07:29.14M 2015-10-28T18:08:01.525Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.314 34.372 1499.9126 18:07:29.34M 2015-10-28T18:08:01.725Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.314 34.372 1499.9122 18:07:29.54M 2015-10-28T18:08:01.930Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.314 34.372 1499.9127 18:07:29.74M 2015-10-28T18:08:02.150Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.314 34.372 1499.9131 18:07:29.94M 2015-10-28T18:08:02.335Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.314 34.373 1499.9128 18:07:30.17M 2015-10-28T18:08:02.540Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.315 34.373 1499.9131 18:07:30.35M 2015-10-28T18:08:02.740Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.316 34.374 1499.9141 18:07:30.55M 2015-10-28T18:08:02.945Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.316 34.374 1499.9141 18:07:30.75M 2015-10-28T18:08:03.150Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.316 34.374 1499.9146 18:07:30.95M 2015-10-28T18:08:03.350Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.325 34.383 1499.9252 18:07:31.17M 2015-10-28T18:08:03.550Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.327 34.384 1499.9261 18:07:31.37M 2015-10-28T18:08:03.755Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.327 34.384 1499.9268 18:07:31.57M 2015-10-28T18:08:03.960Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.385 1499.9279 18:07:31.76M 2015-10-28T18:08:04.160Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.327 34.385 1499.9279 18:07:31.97M 2015-10-28T18:08:04.365Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.328 34.385 1499.9281 18:07:32.18M 2015-10-28T18:08:04.571Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.328 34.386 1499.9283 18:07:32.38M 2015-10-28T18:08:04.771Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.329 34.387 1499.9298 18:07:32.58M 2015-10-28T18:08:04.975Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.329 34.387 1499.9294 18:07:32.78M 2015-10-28T18:08:05.180Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.329 34.387 1499.9292 18:07:33.00M 2015-10-28T18:08:05.380Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.381 1499.9208 18:07:33.20M 2015-10-28T18:08:05.586Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.380 1499.9202 18:07:33.40M 2015-10-28T18:08:05.785Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.321 34.380 1499.9196 18:07:33.60M 2015-10-28T18:08:05.985Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.321 34.379 1499.9183 18:07:33.80M 2015-10-28T18:08:06.195Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.319 34.378 1499.9170 18:07:34.01M 2015-10-28T18:08:06.395Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.319 34.377 1499.9177 18:07:34.21M 2015-10-28T18:08:06.615Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.319 34.378 1499.9176 18:07:34.41M 2015-10-28T18:08:06.805Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.373 1499.9128 18:07:34.63M 2015-10-28T18:08:07.005Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.316 34.375 1499.9144 18:07:34.81M 2015-10-28T18:08:07.210Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.317 34.375 1499.9150 18:07:35.03M 2015-10-28T18:08:07.410Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.318 34.376 1499.9163 18:07:35.23M 2015-10-28T18:08:07.615Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9169 18:07:35.43M 2015-10-28T18:08:07.815Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9183 18:07:35.63M 2015-10-28T18:08:08.020Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9196 18:07:35.83M 2015-10-28T18:08:08.220Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9210 18:07:36.05M 2015-10-28T18:08:08.425Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9225 18:07:36.24M 2015-10-28T18:08:08.630Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.379 1499.9220 18:07:36.44M 2015-10-28T18:08:08.830Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.378 1499.9215 18:07:36.64M 2015-10-28T18:08:09.035Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.321 34.378 1499.9209 18:07:36.84M 2015-10-28T18:08:09.235Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.324 34.381 1499.9238 18:07:37.06M 2015-10-28T18:08:09.441Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.321 34.379 1499.9204 18:07:37.26M 2015-10-28T18:08:09.645Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.320 34.378 1499.9203 18:07:37.46M 2015-10-28T18:08:09.845Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.319 34.377 1499.9198 18:07:37.66M 2015-10-28T18:08:10.050Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.319 34.376 1499.9193 18:07:37.86M 2015-10-28T18:08:10.261Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.318 34.375 1499.9194 18:07:38.08M 2015-10-28T18:08:10.455Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.318 34.374 1499.9197 18:07:38.27M 2015-10-28T18:08:10.660Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.317 34.373 1499.9191 18:07:38.47M 2015-10-28T18:08:10.860Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.316 34.373 1499.9174 18:07:38.67M 2015-10-28T18:08:11.080Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.317 34.373 1499.9180 18:07:38.87M 2015-10-28T18:08:11.270Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.317 34.373 1499.9180 18:07:39.11M 2015-10-28T18:08:11.475Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.316 34.373 1499.9175 18:07:39.29M 2015-10-28T18:08:11.675Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.319 34.376 1499.9200 18:07:39.49M 2015-10-28T18:08:11.875Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.319 34.377 1499.9205 18:07:39.69M 2015-10-28T18:08:12.080Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.320 34.377 1499.9208 18:07:39.88M 2015-10-28T18:08:12.285Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.321 34.377 1499.9215 18:07:40.11M 2015-10-28T18:08:12.486Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.321 34.378 1499.9216 18:07:40.30M 2015-10-28T18:08:12.693Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.321 34.377 1499.9224 18:07:40.50M 2015-10-28T18:08:12.891Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.321 34.378 1499.9221 18:07:40.70M 2015-10-28T18:08:13.096Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.324 34.381 1499.9261 18:07:40.90M 2015-10-28T18:08:13.300Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.324 34.381 1499.9257 18:07:41.12M 2015-10-28T18:08:13.501Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.330 34.387 1499.9330 18:07:41.32M 2015-10-28T18:08:13.705Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.331 34.386 1499.9348 18:07:41.52M 2015-10-28T18:08:13.910Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.330 34.386 1499.9352 18:07:41.72M 2015-10-28T18:08:14.110Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.331 34.386 1499.9357 18:07:41.92M 2015-10-28T18:08:14.316Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.331 34.387 1499.9365 18:07:42.13M 2015-10-28T18:08:14.516Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.332 34.388 1499.9376 18:07:42.33M 2015-10-28T18:08:14.715Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.333 34.389 1499.9373 18:07:42.53M 2015-10-28T18:08:14.926Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.333 34.389 1499.9371 18:07:42.73M 2015-10-28T18:08:15.126Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.333 34.389 1499.9358 18:07:42.93M 2015-10-28T18:08:15.326Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.331 34.388 1499.9347 18:07:43.15M 2015-10-28T18:08:15.551Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.331 34.387 1499.9342 18:07:43.35M 2015-10-28T18:08:15.731Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.330 34.387 1499.9326 18:07:43.56M 2015-10-28T18:08:15.936Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.329 34.386 1499.9313 18:07:43.74M 2015-10-28T18:08:16.140Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.328 34.385 1499.9293 18:07:43.94M 2015-10-28T18:08:16.346Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.327 34.384 1499.9275 18:07:44.16M 2015-10-28T18:08:16.546Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.326 34.383 1499.9264 18:07:44.36M 2015-10-28T18:08:16.751Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.325 34.383 1499.9247 18:07:44.56M 2015-10-28T18:08:16.956Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.325 34.382 1499.9241 18:07:44.76M 2015-10-28T18:08:17.160Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.324 34.381 1499.9240 18:07:44.96M 2015-10-28T18:08:17.364Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.322 34.380 1499.9230 18:07:45.18M 2015-10-28T18:08:17.561Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.321 34.378 1499.9218 18:07:45.38M 2015-10-28T18:08:17.766Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.320 34.377 1499.9204 18:07:45.57M 2015-10-28T18:08:17.966Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.318 34.375 1499.9191 18:07:45.78M 2015-10-28T18:08:18.171Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.318 34.375 1499.9188 18:07:45.97M 2015-10-28T18:08:18.393Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.318 34.375 1499.9183 18:07:46.19M 2015-10-28T18:08:18.576Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.316 34.374 1499.9169 18:07:46.39M 2015-10-28T18:08:18.781Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.373 1499.9161 18:07:46.59M 2015-10-28T18:08:18.981Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.316 34.373 1499.9166 18:07:46.79M 2015-10-28T18:08:19.186Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.316 34.373 1499.9169 18:07:47.01M 2015-10-28T18:08:19.391Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.316 34.373 1499.9170 18:07:47.21M 2015-10-28T18:08:19.591Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.316 34.374 1499.9158 18:07:47.41M 2015-10-28T18:08:19.800Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.316 34.374 1499.9153 18:07:47.61M 2015-10-28T18:08:20.016Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.317 34.374 1499.9149 18:07:47.81M 2015-10-28T18:08:20.201Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.317 34.376 1499.9146 18:07:48.04M 2015-10-28T18:08:20.401Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.318 34.376 1499.9146 18:07:48.22M 2015-10-28T18:08:20.611Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.318 34.377 1499.9147 18:07:48.42M 2015-10-28T18:08:20.811Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.319 34.378 1499.9161 18:07:48.62M 2015-10-28T18:08:21.011Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.321 34.379 1499.9174 18:07:48.82M 2015-10-28T18:08:21.226Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.321 34.380 1499.9185 18:07:49.04M 2015-10-28T18:08:21.421Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.323 34.381 1499.9198 18:07:49.24M 2015-10-28T18:08:21.621Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.324 34.382 1499.9203 18:07:49.44M 2015-10-28T18:08:21.826Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.324 34.382 1499.9197 18:07:49.64M 2015-10-28T18:08:22.031Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.323 34.382 1499.9193 18:07:49.84M 2015-10-28T18:08:22.231Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.325 34.383 1499.9214 18:07:50.05M 2015-10-28T18:08:22.431Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.324 34.382 1499.9222 18:07:50.25M 2015-10-28T18:08:22.648Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.324 34.382 1499.9229 18:07:50.45M 2015-10-28T18:08:22.841Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.324 34.381 1499.9233 18:07:50.65M 2015-10-28T18:08:23.047Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.323 34.380 1499.9227 18:07:50.85M 2015-10-28T18:08:23.246Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.323 34.380 1499.9233 18:07:51.07M 2015-10-28T18:08:23.451Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.323 34.380 1499.9235 18:07:51.27M 2015-10-28T18:08:23.656Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.323 34.380 1499.9233 18:07:51.47M 2015-10-28T18:08:23.856Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.322 34.379 1499.9226 18:07:51.67M 2015-10-28T18:08:24.061Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.321 34.378 1499.9207 18:07:51.87M 2015-10-28T18:08:24.266Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9167 18:07:52.09M 2015-10-28T18:08:24.481Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.319 34.377 1499.9189 18:07:52.28M 2015-10-28T18:08:24.671Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.319 34.377 1499.9196 18:07:52.50M 2015-10-28T18:08:24.871Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.377 1499.9205 18:07:52.68M 2015-10-28T18:08:25.071Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9207 18:07:52.88M 2015-10-28T18:08:25.276Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9205 18:07:53.10M 2015-10-28T18:08:25.481Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.321 34.379 1499.9210 18:07:53.30M 2015-10-28T18:08:25.686Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.321 34.379 1499.9216 18:07:53.50M 2015-10-28T18:08:25.886Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.322 34.380 1499.9216 18:07:53.70M 2015-10-28T18:08:26.091Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.322 34.380 1499.9209 18:07:53.90M 2015-10-28T18:08:26.291Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.321 34.379 1499.9200 18:07:54.11M 2015-10-28T18:08:26.496Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9199 18:07:54.31M 2015-10-28T18:08:26.701Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9194 18:07:54.51M 2015-10-28T18:08:26.901Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9191 18:07:54.71M 2015-10-28T18:08:27.106Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9197 18:07:54.91M 2015-10-28T18:08:27.306Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9198 18:07:55.13M 2015-10-28T18:08:27.511Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.378 1499.9202 18:07:55.33M 2015-10-28T18:08:27.711Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9209 18:07:55.53M 2015-10-28T18:08:27.925Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.378 1499.9205 18:07:55.73M 2015-10-28T18:08:28.116Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.321 34.379 1499.9204 18:07:55.92M 2015-10-28T18:08:28.326Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.322 34.380 1499.9222 18:07:56.14M 2015-10-28T18:08:28.526Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.323 34.380 1499.9224 18:07:56.34M 2015-10-28T18:08:28.726Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.323 34.381 1499.9236 18:07:56.54M 2015-10-28T18:08:28.946Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.324 34.381 1499.9248 18:07:56.74M 2015-10-28T18:08:29.136Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.324 34.381 1499.9255 18:07:56.96M 2015-10-28T18:08:29.341Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.324 34.381 1499.9257 18:07:57.16M 2015-10-28T18:08:29.541Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.323 34.380 1499.9243 18:07:57.36M 2015-10-28T18:08:29.741Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.323 34.380 1499.9240 18:07:57.56M 2015-10-28T18:08:29.946Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.323 34.380 1499.9229 18:07:57.75M 2015-10-28T18:08:30.151Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.322 34.379 1499.9220 18:07:57.96M 2015-10-28T18:08:30.356Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.322 34.379 1499.9207 18:07:58.17M 2015-10-28T18:08:30.556Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.321 34.378 1499.9203 18:07:58.37M 2015-10-28T18:08:30.756Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.320 34.378 1499.9202 18:07:58.57M 2015-10-28T18:08:30.966Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.321 34.378 1499.9200 18:07:58.77M 2015-10-28T18:08:31.168Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.320 34.378 1499.9189 18:07:58.97M 2015-10-28T18:08:31.366Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.319 34.377 1499.9169 18:07:59.19M 2015-10-28T18:08:31.571Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.318 34.376 1499.9163 18:07:59.39M 2015-10-28T18:08:31.771Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.317 34.376 1499.9150 18:07:59.59M 2015-10-28T18:08:31.976Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.317 34.375 1499.9137 18:07:59.78M 2015-10-28T18:08:32.181Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.317 34.376 1499.9125 18:08:00.00M 2015-10-28T18:08:32.381Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.318 34.377 1499.9124 18:08:00.20M 2015-10-28T18:08:32.586Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.318 34.378 1499.9125 18:08:00.40M 2015-10-28T18:08:32.791Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.319 34.378 1499.9127 18:08:00.60M 2015-10-28T18:08:32.991Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.319 34.378 1499.9152 18:08:00.80M 2015-10-28T18:08:33.196Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.319 34.378 1499.9164 18:08:01.02M 2015-10-28T18:08:33.416Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.320 34.378 1499.9166 18:08:01.22M 2015-10-28T18:08:33.601Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.321 34.379 1499.9178 18:08:01.43M 2015-10-28T18:08:33.806Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.321 34.379 1499.9192 18:08:01.62M 2015-10-28T18:08:34.006Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.328 34.386 1499.9283 18:08:01.82M 2015-10-28T18:08:34.211Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.325 34.382 1499.9249 18:08:02.03M 2015-10-28T18:08:34.416Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.324 34.381 1499.9244 18:08:02.23M 2015-10-28T18:08:34.611Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.322 34.380 1499.9224 18:08:02.43M 2015-10-28T18:08:34.816Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.321 34.379 1499.9204 18:08:02.63M 2015-10-28T18:08:35.021Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.320 34.378 1499.9186 18:08:02.83M 2015-10-28T18:08:35.226Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.319 34.377 1499.9172 18:08:03.05M 2015-10-28T18:08:35.426Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.318 34.377 1499.9167 18:08:03.25M 2015-10-28T18:08:35.631Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.318 34.376 1499.9159 18:08:03.45M 2015-10-28T18:08:35.836Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.315 34.373 1499.9131 18:08:03.65M 2015-10-28T18:08:36.041Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.314 34.373 1499.9128 18:08:03.85M 2015-10-28T18:08:36.241Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.314 34.373 1499.9131 18:08:04.07M 2015-10-28T18:08:36.446Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.314 34.372 1499.9126 18:08:04.26M 2015-10-28T18:08:36.646Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.372 1499.9121 18:08:04.46M 2015-10-28T18:08:36.851Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.314 34.372 1499.9116 18:08:04.66M 2015-10-28T18:08:37.051Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.314 34.372 1499.9121 18:08:04.86M 2015-10-28T18:08:37.256Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.313 34.371 1499.9115 18:08:05.08M 2015-10-28T18:08:37.462Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.313 34.371 1499.9122 18:08:05.28M 2015-10-28T18:08:37.662Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.314 34.372 1499.9136 18:08:05.48M 2015-10-28T18:08:37.882Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.315 34.373 1499.9149 18:08:05.68M 2015-10-28T18:08:38.072Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.316 34.373 1499.9155 18:08:05.89M 2015-10-28T18:08:38.285Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.316 34.374 1499.9159 18:08:06.09M 2015-10-28T18:08:38.477Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.316 34.374 1499.9158 18:08:06.29M 2015-10-28T18:08:38.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.316 34.373 1499.9153 18:08:06.49M 2015-10-28T18:08:38.877Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.316 34.374 1499.9144 18:08:06.69M 2015-10-28T18:08:39.081Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.316 34.374 1499.9139 18:08:06.89M 2015-10-28T18:08:39.281Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.316 34.375 1499.9147 18:08:07.11M 2015-10-28T18:08:39.492Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.317 34.375 1499.9148 18:08:07.31M 2015-10-28T18:08:39.691Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.318 34.376 1499.9163 18:08:07.51M 2015-10-28T18:08:39.892Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.319 34.376 1499.9171 18:08:07.71M 2015-10-28T18:08:40.097Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.320 34.378 1499.9185 18:08:07.90M 2015-10-28T18:08:40.324Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.319 34.377 1499.9172 18:08:08.12M 2015-10-28T18:08:40.502Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.319 34.377 1499.9159 18:08:08.32M 2015-10-28T18:08:40.707Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.319 34.377 1499.9153 18:08:08.52M 2015-10-28T18:08:40.907Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.319 34.378 1499.9164 18:08:08.72M 2015-10-28T18:08:41.112Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.320 34.378 1499.9175 18:08:08.92M 2015-10-28T18:08:41.312Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.320 34.378 1499.9186 18:08:09.14M 2015-10-28T18:08:41.517Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.320 34.378 1499.9194 18:08:09.34M 2015-10-28T18:08:41.722Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.320 34.377 1499.9189 18:08:09.54M 2015-10-28T18:08:41.927Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.321 34.378 1499.9209 18:08:09.74M 2015-10-28T18:08:42.132Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.323 34.380 1499.9232 18:08:09.94M 2015-10-28T18:08:42.347Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.323 34.380 1499.9226 18:08:10.15M 2015-10-28T18:08:42.537Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.324 34.381 1499.9232 18:08:10.37M 2015-10-28T18:08:42.742Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.324 34.381 1499.9233 18:08:10.55M 2015-10-28T18:08:42.942Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.318 34.375 1499.9164 18:08:10.75M 2015-10-28T18:08:43.147Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.321 34.378 1499.9203 18:08:10.95M 2015-10-28T18:08:43.347Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.322 34.379 1499.9215 18:08:11.17M 2015-10-28T18:08:43.552Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.333 34.389 1499.9347 18:08:11.37M 2015-10-28T18:08:43.752Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.333 34.389 1499.9358 18:08:11.57M 2015-10-28T18:08:43.957Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.334 34.390 1499.9362 18:08:11.76M 2015-10-28T18:08:44.157Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.334 34.390 1499.9364 18:08:11.96M 2015-10-28T18:08:44.362Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.333 34.389 1499.9362 18:08:12.18M 2015-10-28T18:08:44.562Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.332 34.388 1499.9358 18:08:12.38M 2015-10-28T18:08:44.768Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.332 34.388 1499.9362 18:08:12.58M 2015-10-28T18:08:44.967Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.332 34.387 1499.9355 18:08:12.78M 2015-10-28T18:08:45.172Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.331 34.387 1499.9342 18:08:13.00M 2015-10-28T18:08:45.377Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.330 34.386 1499.9337 18:08:13.20M 2015-10-28T18:08:45.594Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.330 34.386 1499.9343 18:08:13.40M 2015-10-28T18:08:45.782Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.330 34.386 1499.9341 18:08:13.60M 2015-10-28T18:08:45.987Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.331 34.387 1499.9357 18:08:13.79M 2015-10-28T18:08:46.192Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.327 34.383 1499.9305 18:08:14.01M 2015-10-28T18:08:46.392Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.326 34.382 1499.9294 18:08:14.21M 2015-10-28T18:08:46.597Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.325 34.382 1499.9287 18:08:14.41M 2015-10-28T18:08:46.817Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.325 34.382 1499.9281 18:08:14.61M 2015-10-28T18:08:47.002Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.325 34.381 1499.9274 18:08:14.83M 2015-10-28T18:08:47.202Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.324 34.381 1499.9263 18:08:15.03M 2015-10-28T18:08:47.407Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.324 34.381 1499.9254 18:08:15.23M 2015-10-28T18:08:47.612Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.324 34.381 1499.9238 18:08:15.43M 2015-10-28T18:08:47.817Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.325 34.383 1499.9253 18:08:15.63M 2015-10-28T18:08:48.012Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.326 34.384 1499.9261 18:08:15.83M 2015-10-28T18:08:48.222Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.330 34.388 1499.9299 18:08:16.04M 2015-10-28T18:08:48.422Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.331 34.388 1499.9305 18:08:16.24M 2015-10-28T18:08:48.627Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.331 34.389 1499.9320 18:08:16.44M 2015-10-28T18:08:48.832Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.331 34.388 1499.9329 18:08:16.64M 2015-10-28T18:08:49.032Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.332 34.389 1499.9342 18:08:16.84M 2015-10-28T18:08:49.237Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.330 34.387 1499.9312 18:08:17.06M 2015-10-28T18:08:49.437Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.329 34.386 1499.9301 18:08:17.26M 2015-10-28T18:08:49.642Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.328 34.385 1499.9304 18:08:17.46M 2015-10-28T18:08:49.847Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.327 34.383 1499.9288 18:08:17.66M 2015-10-28T18:08:50.047Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.326 34.383 1499.9274 18:08:17.86M 2015-10-28T18:08:50.252Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.324 34.381 1499.9259 18:08:18.07M 2015-10-28T18:08:50.452Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.323 34.380 1499.9246 18:08:18.27M 2015-10-28T18:08:50.657Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.322 34.379 1499.9232 18:08:18.47M 2015-10-28T18:08:50.857Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.322 34.379 1499.9235 18:08:18.67M 2015-10-28T18:08:51.062Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.322 34.379 1499.9232 18:08:18.87M 2015-10-28T18:08:51.282Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.321 34.378 1499.9232 18:08:19.09M 2015-10-28T18:08:51.467Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.321 34.378 1499.9215 18:08:19.31M 2015-10-28T18:08:51.672Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.320 34.377 1499.9199 18:08:19.49M 2015-10-28T18:08:51.877Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.320 34.377 1499.9191 18:08:19.68M 2015-10-28T18:08:52.077Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.319 34.377 1499.9185 18:08:19.88M 2015-10-28T18:08:52.277Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.319 34.377 1499.9180 18:08:20.10M 2015-10-28T18:08:52.482Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.320 34.378 1499.9176 18:08:20.30M 2015-10-28T18:08:52.687Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.320 34.378 1499.9169 18:08:20.50M 2015-10-28T18:08:52.892Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.321 34.379 1499.9178 18:08:20.70M 2015-10-28T18:08:53.092Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.320 34.379 1499.9171 18:08:20.90M 2015-10-28T18:08:53.292Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.321 34.379 1499.9176 18:08:21.12M 2015-10-28T18:08:53.497Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.321 34.379 1499.9182 18:08:21.31M 2015-10-28T18:08:53.702Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.322 34.380 1499.9192 18:08:21.52M 2015-10-28T18:08:53.902Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.321 34.379 1499.9187 18:08:21.71M 2015-10-28T18:08:54.107Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.321 34.379 1499.9182 18:08:21.91M 2015-10-28T18:08:54.312Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.321 34.380 1499.9182 18:08:22.13M 2015-10-28T18:08:54.512Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.321 34.379 1499.9188 18:08:22.33M 2015-10-28T18:08:54.717Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.320 34.378 1499.9180 18:08:22.53M 2015-10-28T18:08:54.917Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.320 34.378 1499.9180 18:08:22.73M 2015-10-28T18:08:55.122Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.321 34.378 1499.9188 18:08:22.93M 2015-10-28T18:08:55.327Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.320 34.378 1499.9182 18:08:23.15M 2015-10-28T18:08:55.527Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.378 1499.9198 18:08:23.35M 2015-10-28T18:08:55.747Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.322 34.379 1499.9209 18:08:23.55M 2015-10-28T18:08:55.932Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.323 34.381 1499.9227 18:08:23.76M 2015-10-28T18:08:56.137Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.325 34.382 1499.9253 18:08:23.94M 2015-10-28T18:08:56.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.326 34.383 1499.9269 18:08:24.16M 2015-10-28T18:08:56.547Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.327 34.383 1499.9286 18:08:24.36M 2015-10-28T18:08:56.747Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.327 34.384 1499.9282 18:08:24.56M 2015-10-28T18:08:56.947Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.327 34.384 1499.9279 18:08:24.76M 2015-10-28T18:08:57.152Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.327 34.384 1499.9282 18:08:24.96M 2015-10-28T18:08:57.357Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.327 34.384 1499.9281 18:08:25.18M 2015-10-28T18:08:57.557Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.327 34.384 1499.9279 18:08:25.38M 2015-10-28T18:08:57.762Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.326 34.383 1499.9275 18:08:25.58M 2015-10-28T18:08:57.969Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.325 34.382 1499.9258 18:08:25.78M 2015-10-28T18:08:58.167Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.378 1499.9207 18:08:26.00M 2015-10-28T18:08:58.372Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.378 1499.9207 18:08:26.19M 2015-10-28T18:08:58.578Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.379 1499.9209 18:08:26.39M 2015-10-28T18:08:58.778Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.321 34.379 1499.9214 18:08:26.59M 2015-10-28T18:08:58.982Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.322 34.380 1499.9213 18:08:26.79M 2015-10-28T18:08:59.182Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.323 34.381 1499.9213 18:08:27.01M 2015-10-28T18:08:59.387Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.323 34.381 1499.9218 18:08:27.21M 2015-10-28T18:08:59.587Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.323 34.381 1499.9221 18:08:27.41M 2015-10-28T18:08:59.792Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.324 34.382 1499.9235 18:08:27.61M 2015-10-28T18:08:59.997Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.325 34.382 1499.9250 18:08:27.81M