2015-10-28T18:07:00.007Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.319 34.379 1499.9139 18:06:27.81M 2015-10-28T18:07:00.207Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.319 34.379 1499.9128 18:06:28.03M 2015-10-28T18:07:00.407Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.318 34.378 1499.9116 18:06:28.23M 2015-10-28T18:07:00.612Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.317 34.377 1499.9110 18:06:28.43M 2015-10-28T18:07:00.817Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.317 34.377 1499.9110 18:06:28.62M 2015-10-28T18:07:01.022Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.312 34.373 1499.9058 18:06:28.82M 2015-10-28T18:07:01.222Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.312 34.372 1499.9054 18:06:29.04M 2015-10-28T18:07:01.427Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.306 34.366 1499.8989 18:06:29.24M 2015-10-28T18:07:01.627Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.310 34.370 1499.9037 18:06:29.44M 2015-10-28T18:07:01.832Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.311 34.370 1499.9052 18:06:29.64M 2015-10-28T18:07:02.032Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.312 34.371 1499.9063 18:06:29.84M 2015-10-28T18:07:02.237Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.312 34.372 1499.9072 18:06:30.05M 2015-10-28T18:07:02.442Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.313 34.373 1499.9092 18:06:30.25M 2015-10-28T18:07:02.642Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.314 34.373 1499.9109 18:06:30.45M 2015-10-28T18:07:02.850Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.312 34.371 1499.9086 18:06:30.65M 2015-10-28T18:07:03.047Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.373 1499.9115 18:06:30.86M 2015-10-28T18:07:03.253Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.315 34.374 1499.9122 18:06:31.07M 2015-10-28T18:07:03.458Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.316 34.374 1499.9128 18:06:31.27M 2015-10-28T18:07:03.663Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.317 34.374 1499.9188 18:06:31.47M 2015-10-28T18:07:03.863Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.318 34.375 1499.9198 18:06:31.67M 2015-10-28T18:07:04.078Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.319 34.376 1499.9213 18:06:31.87M 2015-10-28T18:07:04.267Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.321 34.378 1499.9227 18:06:32.10M 2015-10-28T18:07:04.467Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.323 34.380 1499.9242 18:06:32.29M 2015-10-28T18:07:04.678Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.324 34.381 1499.9248 18:06:32.48M 2015-10-28T18:07:04.877Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.323 34.380 1499.9233 18:06:32.69M 2015-10-28T18:07:05.082Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.322 34.380 1499.9236 18:06:32.88M 2015-10-28T18:07:05.282Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.318 34.376 1499.9185 18:06:33.10M 2015-10-28T18:07:05.487Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.318 34.376 1499.9174 18:06:33.30M 2015-10-28T18:07:05.693Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.318 34.377 1499.9170 18:06:33.50M 2015-10-28T18:07:05.893Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.319 34.377 1499.9167 18:06:33.70M 2015-10-28T18:07:06.093Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.375 1499.9143 18:06:33.90M 2015-10-28T18:07:06.298Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.317 34.376 1499.9136 18:06:34.12M 2015-10-28T18:07:06.503Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.313 34.372 1499.9084 18:06:34.32M 2015-10-28T18:07:06.703Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.312 34.372 1499.9077 18:06:34.52M 2015-10-28T18:07:06.903Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.313 34.373 1499.9075 18:06:34.71M 2015-10-28T18:07:07.113Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.313 34.373 1499.9075 18:06:34.91M 2015-10-28T18:07:07.313Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.313 34.373 1499.9076 18:06:35.13M 2015-10-28T18:07:07.518Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.313 34.373 1499.9084 18:06:35.33M 2015-10-28T18:07:07.718Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.314 34.373 1499.9095 18:06:35.53M 2015-10-28T18:07:07.923Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.314 34.373 1499.9110 18:06:35.73M 2015-10-28T18:07:08.128Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.316 34.375 1499.9133 18:06:35.93M 2015-10-28T18:07:08.338Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.324 34.382 1499.9226 18:06:36.15M 2015-10-28T18:07:08.548Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.325 34.383 1499.9238 18:06:36.35M 2015-10-28T18:07:08.733Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.326 34.384 1499.9248 18:06:36.56M 2015-10-28T18:07:08.938Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.326 34.384 1499.9252 18:06:36.74M 2015-10-28T18:07:09.143Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.327 34.385 1499.9257 18:06:36.94M 2015-10-28T18:07:09.343Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.328 34.386 1499.9258 18:06:37.16M 2015-10-28T18:07:09.548Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.327 34.385 1499.9252 18:06:37.36M 2015-10-28T18:07:09.753Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.326 34.384 1499.9232 18:06:37.56M 2015-10-28T18:07:09.953Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.325 34.383 1499.9237 18:06:37.76M 2015-10-28T18:07:10.153Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.324 34.382 1499.9231 18:06:37.96M 2015-10-28T18:07:10.358Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.324 34.382 1499.9227 18:06:38.18M 2015-10-28T18:07:10.563Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.324 34.382 1499.9224 18:06:38.38M 2015-10-28T18:07:10.768Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.324 34.381 1499.9233 18:06:38.58M 2015-10-28T18:07:10.968Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.324 34.381 1499.9230 18:06:38.77M 2015-10-28T18:07:11.173Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.324 34.381 1499.9232 18:06:38.97M 2015-10-28T18:07:11.373Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.323 34.381 1499.9222 18:06:39.19M 2015-10-28T18:07:11.578Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.323 34.380 1499.9224 18:06:39.39M 2015-10-28T18:07:11.778Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9218 18:06:39.59M 2015-10-28T18:07:11.983Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9214 18:06:39.79M 2015-10-28T18:07:12.188Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9216 18:06:40.01M 2015-10-28T18:07:12.393Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9221 18:06:40.21M 2015-10-28T18:07:12.593Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.324 34.381 1499.9233 18:06:40.41M 2015-10-28T18:07:12.798Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.317 34.375 1499.9158 18:06:40.60M 2015-10-28T18:07:13.018Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.316 34.374 1499.9154 18:06:40.80M 2015-10-28T18:07:13.203Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.318 34.375 1499.9181 18:06:41.04M 2015-10-28T18:07:13.403Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.318 34.376 1499.9187 18:06:41.22M 2015-10-28T18:07:13.608Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9196 18:06:41.42M 2015-10-28T18:07:13.816Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.320 34.378 1499.9192 18:06:41.62M 2015-10-28T18:07:14.013Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.321 34.379 1499.9193 18:06:41.82M 2015-10-28T18:07:14.218Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.322 34.381 1499.9210 18:06:42.04M 2015-10-28T18:07:14.418Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.324 34.382 1499.9224 18:06:42.24M 2015-10-28T18:07:14.623Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.325 34.383 1499.9219 18:06:42.43M 2015-10-28T18:07:14.828Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.324 34.383 1499.9213 18:06:42.63M 2015-10-28T18:07:15.028Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.324 34.382 1499.9209 18:06:42.83M 2015-10-28T18:07:15.233Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.323 34.382 1499.9208 18:06:43.05M 2015-10-28T18:07:15.433Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.323 34.382 1499.9211 18:06:43.25M 2015-10-28T18:07:15.638Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.323 34.382 1499.9214 18:06:43.45M 2015-10-28T18:07:15.843Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.324 34.382 1499.9219 18:06:43.65M 2015-10-28T18:07:16.043Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.324 34.382 1499.9219 18:06:43.85M 2015-10-28T18:07:16.248Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.324 34.382 1499.9214 18:06:44.07M 2015-10-28T18:07:16.454Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.324 34.382 1499.9210 18:06:44.27M 2015-10-28T18:07:16.654Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.324 34.383 1499.9222 18:06:44.47M 2015-10-28T18:07:16.858Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.324 34.383 1499.9221 18:06:44.66M 2015-10-28T18:07:17.058Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.325 34.383 1499.9221 18:06:44.86M 2015-10-28T18:07:17.263Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.324 34.382 1499.9213 18:06:45.08M 2015-10-28T18:07:17.488Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.327 34.385 1499.9241 18:06:45.28M 2015-10-28T18:07:17.668Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.327 34.385 1499.9248 18:06:45.49M 2015-10-28T18:07:17.868Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.322 34.381 1499.9192 18:06:45.68M 2015-10-28T18:07:18.086Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.380 1499.9181 18:06:45.88M 2015-10-28T18:07:18.278Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.320 34.380 1499.9172 18:06:46.10M 2015-10-28T18:07:18.483Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.320 34.379 1499.9156 18:06:46.30M 2015-10-28T18:07:18.683Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.319 34.378 1499.9147 18:06:46.50M 2015-10-28T18:07:18.888Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.319 34.378 1499.9150 18:06:46.69M 2015-10-28T18:07:19.088Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.318 34.378 1499.9148 18:06:46.89M 2015-10-28T18:07:19.293Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.318 34.377 1499.9136 18:06:47.11M 2015-10-28T18:07:19.493Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.318 34.377 1499.9139 18:06:47.31M 2015-10-28T18:07:19.698Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.318 34.378 1499.9150 18:06:47.51M 2015-10-28T18:07:19.903Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.319 34.378 1499.9155 18:06:47.71M 2015-10-28T18:07:20.103Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.378 1499.9164 18:06:47.91M 2015-10-28T18:07:20.308Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.377 1499.9163 18:06:48.12M 2015-10-28T18:07:20.513Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.318 34.377 1499.9169 18:06:48.32M 2015-10-28T18:07:20.713Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.376 1499.9172 18:06:48.53M 2015-10-28T18:07:20.918Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.318 34.376 1499.9177 18:06:48.72M 2015-10-28T18:07:21.123Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.318 34.375 1499.9181 18:06:48.92M 2015-10-28T18:07:21.323Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.318 34.376 1499.9181 18:06:49.14M 2015-10-28T18:07:21.523Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9189 18:06:49.34M 2015-10-28T18:07:21.728Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9186 18:06:49.54M 2015-10-28T18:07:21.948Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.319 34.377 1499.9181 18:06:49.74M 2015-10-28T18:07:22.137Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.319 34.377 1499.9187 18:06:49.95M 2015-10-28T18:07:22.338Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.319 34.377 1499.9194 18:06:50.15M 2015-10-28T18:07:22.543Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.320 34.377 1499.9197 18:06:50.35M 2015-10-28T18:07:22.743Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.320 34.377 1499.9200 18:06:50.55M 2015-10-28T18:07:22.948Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.320 34.377 1499.9204 18:06:50.75M 2015-10-28T18:07:23.148Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.321 34.378 1499.9215 18:06:50.95M 2015-10-28T18:07:23.353Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.323 34.380 1499.9232 18:06:51.17M 2015-10-28T18:07:23.553Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.324 34.381 1499.9248 18:06:51.37M 2015-10-28T18:07:23.758Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.326 34.383 1499.9272 18:06:51.57M 2015-10-28T18:07:23.963Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.327 34.384 1499.9285 18:06:51.77M 2015-10-28T18:07:24.168Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.328 34.385 1499.9296 18:06:51.97M 2015-10-28T18:07:24.368Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.329 34.385 1499.9308 18:06:52.19M 2015-10-28T18:07:24.573Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.328 34.385 1499.9307 18:06:52.38M 2015-10-28T18:07:24.774Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.329 34.385 1499.9307 18:06:52.58M 2015-10-28T18:07:24.978Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.329 34.386 1499.9312 18:06:52.78M 2015-10-28T18:07:25.178Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.325 34.382 1499.9247 18:06:53.00M 2015-10-28T18:07:25.383Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.323 34.381 1499.9220 18:06:53.20M 2015-10-28T18:07:25.588Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.323 34.381 1499.9198 18:06:53.40M 2015-10-28T18:07:25.788Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9197 18:06:53.60M 2015-10-28T18:07:25.993Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.321 34.380 1499.9189 18:06:53.80M 2015-10-28T18:07:26.193Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.322 34.380 1499.9200 18:06:54.02M 2015-10-28T18:07:26.414Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9207 18:06:54.21M 2015-10-28T18:07:26.603Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9203 18:06:54.43M 2015-10-28T18:07:26.803Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.379 1499.9208 18:06:54.61M 2015-10-28T18:07:27.003Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.379 1499.9216 18:06:54.81M 2015-10-28T18:07:27.214Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.321 34.379 1499.9209 18:06:55.03M 2015-10-28T18:07:27.414Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.321 34.379 1499.9193 18:06:55.23M 2015-10-28T18:07:27.618Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.320 34.378 1499.9180 18:06:55.43M 2015-10-28T18:07:27.818Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.319 34.377 1499.9159 18:06:55.63M 2015-10-28T18:07:28.024Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.317 34.376 1499.9143 18:06:55.83M 2015-10-28T18:07:28.224Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.324 34.382 1499.9225 18:06:56.05M 2015-10-28T18:07:28.429Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.325 34.383 1499.9224 18:06:56.24M 2015-10-28T18:07:28.629Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.325 34.383 1499.9222 18:06:56.44M 2015-10-28T18:07:28.834Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.325 34.383 1499.9222 18:06:56.64M 2015-10-28T18:07:29.039Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.324 34.383 1499.9215 18:06:56.84M 2015-10-28T18:07:29.244Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.324 34.383 1499.9221 18:06:57.06M 2015-10-28T18:07:29.444Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.323 34.382 1499.9204 18:06:57.26M 2015-10-28T18:07:29.648Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.323 34.382 1499.9191 18:06:57.46M 2015-10-28T18:07:29.854Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.319 34.378 1499.9146 18:06:57.66M 2015-10-28T18:07:30.054Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.319 34.378 1499.9150 18:06:57.86M 2015-10-28T18:07:30.259Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.319 34.378 1499.9153 18:06:58.08M 2015-10-28T18:07:30.459Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.318 34.378 1499.9139 18:06:58.28M 2015-10-28T18:07:30.664Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.322 34.381 1499.9172 18:06:58.47M 2015-10-28T18:07:30.879Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.322 34.382 1499.9178 18:06:58.67M 2015-10-28T18:07:31.069Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.323 34.383 1499.9182 18:06:58.89M 2015-10-28T18:07:31.274Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.323 34.383 1499.9182 18:06:59.09M 2015-10-28T18:07:31.474Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.324 34.384 1499.9191 18:06:59.29M 2015-10-28T18:07:31.679Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.325 34.385 1499.9202 18:06:59.49M 2015-10-28T18:07:31.879Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.323 34.383 1499.9169 18:06:59.69M 2015-10-28T18:07:32.084Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.323 34.382 1499.9170 18:06:59.89M 2015-10-28T18:07:32.284Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.317 34.377 1499.9110 18:07:00.11M 2015-10-28T18:07:32.489Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.317 34.377 1499.9117 18:07:00.30M 2015-10-28T18:07:32.694Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.310 34.369 1499.9048 18:07:00.50M 2015-10-28T18:07:32.899Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.313 34.372 1499.9095 18:07:00.70M 2015-10-28T18:07:33.099Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.313 34.372 1499.9106 18:07:00.90M 2015-10-28T18:07:33.299Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.314 34.373 1499.9113 18:07:01.12M 2015-10-28T18:07:33.504Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.315 34.374 1499.9130 18:07:01.32M 2015-10-28T18:07:33.709Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.317 34.375 1499.9144 18:07:01.52M 2015-10-28T18:07:33.914Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.318 34.376 1499.9167 18:07:01.72M 2015-10-28T18:07:34.114Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.319 34.377 1499.9182 18:07:01.92M 2015-10-28T18:07:34.314Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.320 34.377 1499.9199 18:07:02.14M 2015-10-28T18:07:34.519Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.325 34.382 1499.9258 18:07:02.33M 2015-10-28T18:07:34.724Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.322 34.379 1499.9229 18:07:02.53M 2015-10-28T18:07:34.924Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.322 34.379 1499.9224 18:07:02.73M 2015-10-28T18:07:35.129Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.322 34.379 1499.9220 18:07:02.93M 2015-10-28T18:07:35.349Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.315 34.372 1499.9143 18:07:03.15M 2015-10-28T18:07:35.534Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.315 34.372 1499.9146 18:07:03.37M 2015-10-28T18:07:35.739Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.315 34.373 1499.9139 18:07:03.55M 2015-10-28T18:07:35.944Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.315 34.373 1499.9142 18:07:03.75M 2015-10-28T18:07:36.139Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.316 34.374 1499.9147 18:07:03.95M 2015-10-28T18:07:36.344Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.317 34.375 1499.9159 18:07:04.16M 2015-10-28T18:07:36.549Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.317 34.375 1499.9160 18:07:04.36M 2015-10-28T18:07:36.754Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.317 34.375 1499.9161 18:07:04.56M 2015-10-28T18:07:36.959Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.317 34.375 1499.9158 18:07:04.76M 2015-10-28T18:07:37.159Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.318 34.376 1499.9171 18:07:04.96M 2015-10-28T18:07:37.364Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.319 34.377 1499.9180 18:07:05.18M 2015-10-28T18:07:37.564Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.320 34.377 1499.9196 18:07:05.38M 2015-10-28T18:07:37.769Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.320 34.378 1499.9199 18:07:05.58M 2015-10-28T18:07:37.969Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.378 1499.9209 18:07:05.78M 2015-10-28T18:07:38.174Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.379 1499.9215 18:07:06.00M 2015-10-28T18:07:38.379Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9218 18:07:06.19M 2015-10-28T18:07:38.579Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.323 34.380 1499.9219 18:07:06.40M 2015-10-28T18:07:38.784Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.323 34.381 1499.9214 18:07:06.59M 2015-10-28T18:07:38.984Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.322 34.379 1499.9235 18:07:06.79M 2015-10-28T18:07:39.189Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.321 34.378 1499.9224 18:07:07.01M 2015-10-28T18:07:39.394Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.320 34.377 1499.9209 18:07:07.21M 2015-10-28T18:07:39.594Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.376 1499.9210 18:07:07.41M 2015-10-28T18:07:39.814Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.375 1499.9203 18:07:07.60M 2015-10-28T18:07:40.004Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.317 34.374 1499.9194 18:07:07.82M 2015-10-28T18:07:40.204Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.316 34.373 1499.9185 18:07:08.03M 2015-10-28T18:07:40.404Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.316 34.373 1499.9203 18:07:08.22M 2015-10-28T18:07:40.609Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.317 34.374 1499.9209 18:07:08.42M 2015-10-28T18:07:40.814Z|I-OCEAN7-304-XXXX| 29.15 13.002 40.318 34.373 1499.9265 18:07:08.62M 2015-10-28T18:07:41.019Z|I-OCEAN7-304-XXXX| 29.09 13.002 40.318 34.372 1499.9255 18:07:08.82M 2015-10-28T18:07:41.219Z|I-OCEAN7-304-XXXX| 29.06 13.002 40.318 34.372 1499.9250 18:07:09.04M 2015-10-28T18:07:41.419Z|I-OCEAN7-304-XXXX| 29.09 13.002 40.317 34.372 1499.9243 18:07:09.24M 2015-10-28T18:07:41.629Z|I-OCEAN7-304-XXXX| 29.08 13.002 40.317 34.371 1499.9233 18:07:09.44M 2015-10-28T18:07:41.824Z|I-OCEAN7-304-XXXX| 29.12 13.002 40.316 34.370 1499.9231 18:07:09.64M 2015-10-28T18:07:42.029Z|I-OCEAN7-304-XXXX| 29.13 13.002 40.319 34.373 1499.9263 18:07:09.83M 2015-10-28T18:07:42.234Z|I-OCEAN7-304-XXXX| 29.13 13.002 40.319 34.373 1499.9263 18:07:10.05M 2015-10-28T18:07:42.439Z|I-OCEAN7-304-XXXX| 29.09 13.001 40.319 34.374 1499.9255 18:07:10.25M 2015-10-28T18:07:42.639Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.320 34.375 1499.9246 18:07:10.45M 2015-10-28T18:07:42.844Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.320 34.376 1499.9244 18:07:10.65M 2015-10-28T18:07:43.044Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.321 34.377 1499.9237 18:07:10.85M 2015-10-28T18:07:43.249Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.321 34.377 1499.9227 18:07:11.07M 2015-10-28T18:07:43.449Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.322 34.378 1499.9231 18:07:11.27M 2015-10-28T18:07:43.654Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.321 34.378 1499.9215 18:07:11.47M 2015-10-28T18:07:43.859Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.321 34.378 1499.9210 18:07:11.67M 2015-10-28T18:07:44.059Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.311 34.369 1499.9095 18:07:11.87M 2015-10-28T18:07:44.284Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.309 34.368 1499.9065 18:07:12.08M 2015-10-28T18:07:44.469Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.311 34.369 1499.9071 18:07:12.30M 2015-10-28T18:07:44.670Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.312 34.370 1499.9080 18:07:12.48M 2015-10-28T18:07:44.888Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.313 34.372 1499.9095 18:07:12.68M 2015-10-28T18:07:45.079Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.315 34.373 1499.9113 18:07:12.88M 2015-10-28T18:07:45.279Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.317 34.375 1499.9131 18:07:13.10M 2015-10-28T18:07:45.484Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.318 34.377 1499.9150 18:07:13.30M 2015-10-28T18:07:45.684Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.320 34.378 1499.9170 18:07:13.50M 2015-10-28T18:07:45.890Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.324 34.382 1499.9208 18:07:13.70M 2015-10-28T18:07:46.094Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.324 34.382 1499.9215 18:07:13.90M 2015-10-28T18:07:46.294Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.325 34.383 1499.9230 18:07:14.12M 2015-10-28T18:07:46.499Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.324 34.382 1499.9227 18:07:14.31M 2015-10-28T18:07:46.704Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.324 34.382 1499.9220 18:07:14.51M 2015-10-28T18:07:46.904Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.323 34.382 1499.9218 18:07:14.71M 2015-10-28T18:07:47.104Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.323 34.381 1499.9213 18:07:14.91M 2015-10-28T18:07:47.309Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.319 34.378 1499.9171 18:07:15.13M 2015-10-28T18:07:47.514Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.319 34.377 1499.9178 18:07:15.33M 2015-10-28T18:07:47.714Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9187 18:07:15.53M 2015-10-28T18:07:47.919Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.319 34.376 1499.9196 18:07:15.73M 2015-10-28T18:07:48.119Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.314 34.371 1499.9139 18:07:15.93M 2015-10-28T18:07:48.324Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.318 34.375 1499.9193 18:07:16.14M 2015-10-28T18:07:48.529Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.319 34.376 1499.9202 18:07:16.34M 2015-10-28T18:07:48.749Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.318 34.375 1499.9189 18:07:16.54M 2015-10-28T18:07:48.934Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.317 34.374 1499.9182 18:07:16.76M 2015-10-28T18:07:49.139Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.315 34.372 1499.9171 18:07:16.94M 2015-10-28T18:07:49.339Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.315 34.372 1499.9159 18:07:17.16M 2015-10-28T18:07:49.544Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.314 34.372 1499.9152 18:07:17.36M 2015-10-28T18:07:49.744Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.314 34.371 1499.9153 18:07:17.56M 2015-10-28T18:07:49.949Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.308 34.366 1499.9082 18:07:17.76M 2015-10-28T18:07:50.155Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.312 34.369 1499.9116 18:07:17.96M 2015-10-28T18:07:50.359Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.313 34.371 1499.9125 18:07:18.18M 2015-10-28T18:07:50.567Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.373 1499.9137 18:07:18.38M 2015-10-28T18:07:50.760Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.319 34.376 1499.9176 18:07:18.57M 2015-10-28T18:07:50.964Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.319 34.377 1499.9177 18:07:18.77M 2015-10-28T18:07:51.172Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.320 34.378 1499.9172 18:07:18.97M 2015-10-28T18:07:51.375Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.319 34.378 1499.9164 18:07:19.19M 2015-10-28T18:07:51.575Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.319 34.378 1499.9155 18:07:19.39M 2015-10-28T18:07:51.775Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.319 34.378 1499.9147 18:07:19.59M 2015-10-28T18:07:51.979Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.318 34.377 1499.9141 18:07:19.79M 2015-10-28T18:07:52.185Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.318 34.376 1499.9130 18:07:20.01M 2015-10-28T18:07:52.385Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.314 34.373 1499.9087 18:07:20.21M 2015-10-28T18:07:52.584Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.314 34.373 1499.9087 18:07:20.40M 2015-10-28T18:07:52.795Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.313 34.372 1499.9089 18:07:20.60M 2015-10-28T18:07:52.995Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.318 34.377 1499.9153 18:07:20.80M 2015-10-28T18:07:53.215Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.318 34.376 1499.9161 18:07:21.02M 2015-10-28T18:07:53.405Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.318 34.375 1499.9165 18:07:21.24M 2015-10-28T18:07:53.605Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.317 34.375 1499.9165 18:07:21.42M 2015-10-28T18:07:53.805Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.317 34.374 1499.9160 18:07:21.62M 2015-10-28T18:07:54.010Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.316 34.374 1499.9158 18:07:21.82M 2015-10-28T18:07:54.215Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.320 34.377 1499.9197 18:07:22.03M 2015-10-28T18:07:54.415Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.330 34.387 1499.9323 18:07:22.24M 2015-10-28T18:07:54.620Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.331 34.387 1499.9327 18:07:22.43M 2015-10-28T18:07:54.825Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.331 34.388 1499.9329 18:07:22.63M 2015-10-28T18:07:55.025Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.326 34.383 1499.9259 18:07:22.83M 2015-10-28T18:07:55.230Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.325 34.383 1499.9252 18:07:23.05M 2015-10-28T18:07:55.430Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.324 34.382 1499.9237 18:07:23.25M 2015-10-28T18:07:55.635Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.327 34.385 1499.9261 18:07:23.45M 2015-10-28T18:07:55.840Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.386 1499.9270 18:07:23.65M 2015-10-28T18:07:56.040Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.328 34.387 1499.9270 18:07:23.85M 2015-10-28T18:07:56.245Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.328 34.387 1499.9265 18:07:24.06M 2015-10-28T18:07:56.446Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.329 34.387 1499.9270 18:07:24.26M 2015-10-28T18:07:56.650Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.329 34.388 1499.9272 18:07:24.46M 2015-10-28T18:07:56.855Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.329 34.388 1499.9264 18:07:24.66M 2015-10-28T18:07:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.330 34.389 1499.9274 18:07:24.86M 2015-10-28T18:07:57.260Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.330 34.389 1499.9282 18:07:25.08M 2015-10-28T18:07:57.465Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.325 34.384 1499.9222 18:07:25.28M 2015-10-28T18:07:57.680Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.325 34.383 1499.9227 18:07:25.48M 2015-10-28T18:07:57.870Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.325 34.384 1499.9237 18:07:25.69M 2015-10-28T18:07:58.075Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.325 34.383 1499.9238 18:07:25.88M 2015-10-28T18:07:58.270Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.324 34.382 1499.9231 18:07:26.10M 2015-10-28T18:07:58.475Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.324 34.382 1499.9229 18:07:26.29M 2015-10-28T18:07:58.680Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9214 18:07:26.49M 2015-10-28T18:07:58.885Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.321 34.379 1499.9200 18:07:26.69M 2015-10-28T18:07:59.085Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.320 34.378 1499.9192 18:07:26.89M 2015-10-28T18:07:59.291Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.319 34.377 1499.9185 18:07:27.11M 2015-10-28T18:07:59.490Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.322 34.380 1499.9220 18:07:27.31M 2015-10-28T18:07:59.695Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.319 34.377 1499.9183 18:07:27.51M 2015-10-28T18:07:59.900Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.319 34.376 1499.9189 18:07:27.71M