2015-10-28T18:06:00.110Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.317 34.375 1499.9139 18:05:27.91M 2015-10-28T18:06:00.315Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9150 18:05:28.13M 2015-10-28T18:06:00.515Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.317 34.375 1499.9155 18:05:28.33M 2015-10-28T18:06:00.720Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.318 34.376 1499.9161 18:05:28.53M 2015-10-28T18:06:00.925Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.318 34.377 1499.9170 18:05:28.72M 2015-10-28T18:06:01.125Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9176 18:05:28.93M 2015-10-28T18:06:01.330Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.378 1499.9188 18:05:29.14M 2015-10-28T18:06:01.550Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9193 18:05:29.34M 2015-10-28T18:06:01.735Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.378 1499.9199 18:05:29.56M 2015-10-28T18:06:01.940Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9210 18:05:29.74M 2015-10-28T18:06:02.140Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9213 18:05:29.94M 2015-10-28T18:06:02.353Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9213 18:05:30.16M 2015-10-28T18:06:02.545Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.378 1499.9200 18:05:30.36M 2015-10-28T18:06:02.750Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9192 18:05:30.56M 2015-10-28T18:06:02.957Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9196 18:05:30.75M 2015-10-28T18:06:03.155Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9208 18:05:30.95M 2015-10-28T18:06:03.360Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.322 34.380 1499.9226 18:05:31.17M 2015-10-28T18:06:03.565Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.323 34.381 1499.9237 18:05:31.37M 2015-10-28T18:06:03.771Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.323 34.381 1499.9237 18:05:31.57M 2015-10-28T18:06:03.972Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.318 34.376 1499.9175 18:05:31.77M 2015-10-28T18:06:04.170Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.320 34.378 1499.9191 18:05:31.97M 2015-10-28T18:06:04.375Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9204 18:05:32.19M 2015-10-28T18:06:04.580Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.381 1499.9210 18:05:32.39M 2015-10-28T18:06:04.780Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.323 34.381 1499.9210 18:05:32.59M 2015-10-28T18:06:04.985Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.324 34.382 1499.9215 18:05:32.79M 2015-10-28T18:06:05.185Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.324 34.381 1499.9272 18:05:33.00M 2015-10-28T18:06:05.390Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.324 34.380 1499.9281 18:05:33.20M 2015-10-28T18:06:05.595Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.326 34.382 1499.9292 18:05:33.40M 2015-10-28T18:06:05.795Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.326 34.383 1499.9296 18:05:33.60M 2015-10-28T18:06:06.015Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.327 34.383 1499.9302 18:05:33.80M 2015-10-28T18:06:06.200Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.327 34.384 1499.9308 18:05:34.04M 2015-10-28T18:06:06.405Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.327 34.383 1499.9310 18:05:34.22M 2015-10-28T18:06:06.610Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.327 34.383 1499.9309 18:05:34.42M 2015-10-28T18:06:06.810Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.327 34.384 1499.9294 18:05:34.62M 2015-10-28T18:06:07.015Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.327 34.384 1499.9288 18:05:34.81M 2015-10-28T18:06:07.220Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.327 34.384 1499.9293 18:05:35.03M 2015-10-28T18:06:07.420Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.326 34.383 1499.9279 18:05:35.23M 2015-10-28T18:06:07.620Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.324 34.381 1499.9252 18:05:35.43M 2015-10-28T18:06:07.825Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.323 34.380 1499.9236 18:05:35.63M 2015-10-28T18:06:08.030Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.322 34.380 1499.9230 18:05:35.83M 2015-10-28T18:06:08.230Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9224 18:05:36.05M 2015-10-28T18:06:08.435Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9221 18:05:36.25M 2015-10-28T18:06:08.640Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.317 34.374 1499.9156 18:05:36.45M 2015-10-28T18:06:08.840Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.374 1499.9154 18:05:36.65M 2015-10-28T18:06:09.045Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.373 1499.9154 18:05:36.85M 2015-10-28T18:06:09.245Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.373 1499.9166 18:05:37.06M 2015-10-28T18:06:09.450Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.373 1499.9161 18:05:37.26M 2015-10-28T18:06:09.651Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.373 1499.9160 18:05:37.46M 2015-10-28T18:06:09.855Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.316 34.374 1499.9163 18:05:37.66M 2015-10-28T18:06:10.060Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.316 34.374 1499.9156 18:05:37.86M 2015-10-28T18:06:10.260Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.318 34.375 1499.9169 18:05:38.08M 2015-10-28T18:06:10.485Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.319 34.377 1499.9181 18:05:38.28M 2015-10-28T18:06:10.670Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9196 18:05:38.49M 2015-10-28T18:06:10.870Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9203 18:05:38.68M 2015-10-28T18:06:11.075Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.323 34.381 1499.9220 18:05:38.88M 2015-10-28T18:06:11.275Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.324 34.382 1499.9233 18:05:39.10M 2015-10-28T18:06:11.480Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.326 34.384 1499.9253 18:05:39.29M 2015-10-28T18:06:11.685Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.329 34.387 1499.9285 18:05:39.49M 2015-10-28T18:06:11.885Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.328 34.386 1499.9269 18:05:39.69M 2015-10-28T18:06:12.090Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.326 34.385 1499.9246 18:05:39.89M 2015-10-28T18:06:12.295Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.325 34.384 1499.9225 18:05:40.11M 2015-10-28T18:06:12.495Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.324 34.383 1499.9215 18:05:40.31M 2015-10-28T18:06:12.700Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.370 1499.9056 18:05:40.51M 2015-10-28T18:06:12.900Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.308 34.368 1499.9034 18:05:40.71M 2015-10-28T18:06:13.105Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.310 34.369 1499.9054 18:05:40.91M 2015-10-28T18:06:13.305Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.310 34.370 1499.9058 18:05:41.12M 2015-10-28T18:06:13.514Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.370 1499.9065 18:05:41.32M 2015-10-28T18:06:13.715Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.311 34.371 1499.9066 18:05:41.52M 2015-10-28T18:06:13.915Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.312 34.372 1499.9070 18:05:41.72M 2015-10-28T18:06:14.120Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.313 34.372 1499.9075 18:05:41.92M 2015-10-28T18:06:14.320Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.313 34.372 1499.9088 18:05:42.14M 2015-10-28T18:06:14.526Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.314 34.373 1499.9095 18:05:42.34M 2015-10-28T18:06:14.730Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9110 18:05:42.54M 2015-10-28T18:06:14.950Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9117 18:05:42.74M 2015-10-28T18:06:15.135Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.314 34.373 1499.9117 18:05:42.95M 2015-10-28T18:06:15.335Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.373 1499.9121 18:05:43.15M 2015-10-28T18:06:15.540Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.373 1499.9128 18:05:43.35M 2015-10-28T18:06:15.745Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.315 34.373 1499.9137 18:05:43.55M 2015-10-28T18:06:15.945Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.315 34.373 1499.9142 18:05:43.75M 2015-10-28T18:06:16.150Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.316 34.374 1499.9147 18:05:43.95M 2015-10-28T18:06:16.350Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.317 34.375 1499.9153 18:05:44.17M 2015-10-28T18:06:16.555Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.318 34.376 1499.9163 18:05:44.37M 2015-10-28T18:06:16.760Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.318 34.376 1499.9164 18:05:44.57M 2015-10-28T18:06:16.960Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.318 34.376 1499.9169 18:05:44.76M 2015-10-28T18:06:17.165Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.319 34.376 1499.9175 18:05:44.96M 2015-10-28T18:06:17.376Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.319 34.377 1499.9174 18:05:45.18M 2015-10-28T18:06:17.571Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.319 34.377 1499.9165 18:05:45.38M 2015-10-28T18:06:17.776Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.319 34.377 1499.9159 18:05:45.58M 2015-10-28T18:06:17.976Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.318 34.377 1499.9143 18:05:45.78M 2015-10-28T18:06:18.181Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.317 34.376 1499.9142 18:05:46.00M 2015-10-28T18:06:18.381Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.316 34.374 1499.9126 18:05:46.20M 2015-10-28T18:06:18.585Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.315 34.374 1499.9125 18:05:46.39M 2015-10-28T18:06:18.796Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.314 34.373 1499.9108 18:05:46.59M 2015-10-28T18:06:18.991Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.313 34.372 1499.9091 18:05:46.80M 2015-10-28T18:06:19.196Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.312 34.371 1499.9078 18:05:47.01M 2015-10-28T18:06:19.416Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.311 34.371 1499.9066 18:05:47.21M 2015-10-28T18:06:19.601Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.301 34.360 1499.8947 18:05:47.43M 2015-10-28T18:06:19.806Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.300 34.360 1499.8943 18:05:47.61M 2015-10-28T18:06:20.006Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.301 34.361 1499.8949 18:05:47.81M 2015-10-28T18:06:20.211Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.302 34.362 1499.8948 18:05:48.03M 2015-10-28T18:06:20.416Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.303 34.363 1499.8960 18:05:48.23M 2015-10-28T18:06:20.616Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.303 34.363 1499.8976 18:05:48.43M 2015-10-28T18:06:20.821Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.304 34.364 1499.8990 18:05:48.63M 2015-10-28T18:06:21.021Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.305 34.364 1499.9010 18:05:48.82M 2015-10-28T18:06:21.226Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.306 34.365 1499.9030 18:05:49.04M 2015-10-28T18:06:21.426Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.308 34.367 1499.9053 18:05:49.24M 2015-10-28T18:06:21.631Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.309 34.368 1499.9053 18:05:49.44M 2015-10-28T18:06:21.836Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.310 34.369 1499.9070 18:05:49.64M 2015-10-28T18:06:22.041Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.370 1499.9095 18:05:49.84M 2015-10-28T18:06:22.241Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.312 34.371 1499.9105 18:05:50.06M 2015-10-28T18:06:22.446Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.313 34.371 1499.9131 18:05:50.26M 2015-10-28T18:06:22.646Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.314 34.372 1499.9141 18:05:50.46M 2015-10-28T18:06:22.851Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.315 34.374 1499.9141 18:05:50.66M 2015-10-28T18:06:23.051Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.316 34.374 1499.9144 18:05:50.86M 2015-10-28T18:06:23.256Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9161 18:05:51.07M 2015-10-28T18:06:23.461Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.318 34.375 1499.9178 18:05:51.27M 2015-10-28T18:06:23.661Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.376 1499.9193 18:05:51.47M 2015-10-28T18:06:23.886Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.377 1499.9207 18:05:51.67M 2015-10-28T18:06:24.071Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.320 34.379 1499.9174 18:05:51.89M 2015-10-28T18:06:24.271Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.320 34.379 1499.9175 18:05:52.09M 2015-10-28T18:06:24.476Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.321 34.380 1499.9175 18:05:52.29M 2015-10-28T18:06:24.676Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.321 34.380 1499.9172 18:05:52.49M 2015-10-28T18:06:24.881Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.321 34.380 1499.9165 18:05:52.69M 2015-10-28T18:06:25.086Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.320 34.380 1499.9158 18:05:52.89M 2015-10-28T18:06:25.286Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.380 1499.9158 18:05:53.10M 2015-10-28T18:06:25.491Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.320 34.379 1499.9149 18:05:53.30M 2015-10-28T18:06:25.691Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.320 34.379 1499.9149 18:05:53.50M 2015-10-28T18:06:25.896Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.320 34.379 1499.9156 18:05:53.70M 2015-10-28T18:06:26.101Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.320 34.379 1499.9159 18:05:53.90M 2015-10-28T18:06:26.301Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9164 18:05:54.12M 2015-10-28T18:06:26.506Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9171 18:05:54.32M 2015-10-28T18:06:26.706Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.378 1499.9171 18:05:54.52M 2015-10-28T18:06:26.911Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.378 1499.9176 18:05:54.71M 2015-10-28T18:06:27.116Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.320 34.378 1499.9182 18:05:54.91M 2015-10-28T18:06:27.316Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.319 34.377 1499.9194 18:05:55.13M 2015-10-28T18:06:27.516Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.319 34.376 1499.9204 18:05:55.33M 2015-10-28T18:06:27.721Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.376 1499.9221 18:05:55.53M 2015-10-28T18:06:27.926Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.320 34.377 1499.9233 18:05:55.73M 2015-10-28T18:06:28.126Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.316 34.373 1499.9183 18:05:55.93M 2015-10-28T18:06:28.346Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.316 34.373 1499.9180 18:05:56.15M 2015-10-28T18:06:28.536Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.316 34.372 1499.9169 18:05:56.36M 2015-10-28T18:06:28.736Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.316 34.372 1499.9174 18:05:56.55M 2015-10-28T18:06:28.943Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.316 34.373 1499.9178 18:05:56.74M 2015-10-28T18:06:29.141Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.316 34.373 1499.9180 18:05:56.94M 2015-10-28T18:06:29.346Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.316 34.372 1499.9175 18:05:57.16M 2015-10-28T18:06:29.546Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.315 34.372 1499.9167 18:05:57.36M 2015-10-28T18:06:29.756Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.315 34.371 1499.9166 18:05:57.56M 2015-10-28T18:06:29.956Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.314 34.371 1499.9160 18:05:57.76M 2015-10-28T18:06:30.156Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.319 34.376 1499.9207 18:05:57.96M 2015-10-28T18:06:30.361Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.319 34.376 1499.9187 18:05:58.18M 2015-10-28T18:06:30.566Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.318 34.376 1499.9163 18:05:58.38M 2015-10-28T18:06:30.766Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.319 34.377 1499.9166 18:05:58.58M 2015-10-28T18:06:30.972Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.319 34.377 1499.9166 18:05:58.77M 2015-10-28T18:06:31.171Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.328 34.385 1499.9265 18:05:58.97M 2015-10-28T18:06:31.376Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.327 34.385 1499.9259 18:05:59.19M 2015-10-28T18:06:31.581Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.327 34.384 1499.9250 18:05:59.39M 2015-10-28T18:06:31.781Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.326 34.384 1499.9255 18:05:59.59M 2015-10-28T18:06:31.986Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.319 34.377 1499.9163 18:05:59.79M 2015-10-28T18:06:32.191Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.319 34.377 1499.9154 18:06:00.01M 2015-10-28T18:06:32.391Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.325 34.383 1499.9216 18:06:00.21M 2015-10-28T18:06:32.596Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9198 18:06:00.41M 2015-10-28T18:06:32.816Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.322 34.381 1499.9178 18:06:00.61M 2015-10-28T18:06:33.001Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.321 34.380 1499.9171 18:06:00.82M 2015-10-28T18:06:33.206Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9164 18:06:01.02M 2015-10-28T18:06:33.406Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.378 1499.9154 18:06:01.22M 2015-10-28T18:06:33.611Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.377 1499.9146 18:06:01.42M 2015-10-28T18:06:33.811Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.317 34.376 1499.9138 18:06:01.62M 2015-10-28T18:06:34.016Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.316 34.375 1499.9117 18:06:01.82M 2015-10-28T18:06:34.221Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.316 34.375 1499.9120 18:06:02.04M 2015-10-28T18:06:34.421Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.321 34.380 1499.9183 18:06:02.24M 2015-10-28T18:06:34.626Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.322 34.381 1499.9187 18:06:02.44M 2015-10-28T18:06:34.826Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.322 34.381 1499.9186 18:06:02.64M 2015-10-28T18:06:35.031Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.382 1499.9196 18:06:02.83M 2015-10-28T18:06:35.236Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.323 34.382 1499.9205 18:06:03.05M 2015-10-28T18:06:35.436Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.323 34.382 1499.9207 18:06:03.25M 2015-10-28T18:06:35.641Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.323 34.382 1499.9214 18:06:03.45M 2015-10-28T18:06:35.846Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.324 34.382 1499.9226 18:06:03.65M 2015-10-28T18:06:36.046Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.374 1499.9120 18:06:03.85M 2015-10-28T18:06:36.252Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.314 34.373 1499.9100 18:06:04.07M 2015-10-28T18:06:36.451Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.314 34.373 1499.9102 18:06:04.27M 2015-10-28T18:06:36.656Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.313 34.372 1499.9095 18:06:04.46M 2015-10-28T18:06:36.856Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.312 34.371 1499.9087 18:06:04.67M 2015-10-28T18:06:37.061Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.312 34.371 1499.9086 18:06:04.86M 2015-10-28T18:06:37.281Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.312 34.371 1499.9082 18:06:05.08M 2015-10-28T18:06:37.466Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.312 34.371 1499.9086 18:06:05.30M 2015-10-28T18:06:37.671Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.313 34.372 1499.9103 18:06:05.48M 2015-10-28T18:06:37.876Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.314 34.373 1499.9114 18:06:05.68M 2015-10-28T18:06:38.071Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.315 34.374 1499.9117 18:06:05.88M 2015-10-28T18:06:38.282Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.316 34.375 1499.9124 18:06:06.09M 2015-10-28T18:06:38.481Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.317 34.376 1499.9136 18:06:06.30M 2015-10-28T18:06:38.686Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.319 34.378 1499.9148 18:06:06.50M 2015-10-28T18:06:38.892Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.320 34.379 1499.9156 18:06:06.69M 2015-10-28T18:06:39.092Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.321 34.380 1499.9169 18:06:06.89M 2015-10-28T18:06:39.296Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.322 34.381 1499.9176 18:06:07.11M 2015-10-28T18:06:39.496Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.322 34.379 1499.9229 18:06:07.31M 2015-10-28T18:06:39.701Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.322 34.379 1499.9235 18:06:07.51M 2015-10-28T18:06:39.906Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.323 34.380 1499.9246 18:06:07.71M 2015-10-28T18:06:40.111Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.323 34.380 1499.9258 18:06:07.91M 2015-10-28T18:06:40.311Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.323 34.379 1499.9247 18:06:08.13M 2015-10-28T18:06:40.511Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.323 34.380 1499.9257 18:06:08.33M 2015-10-28T18:06:40.716Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.323 34.379 1499.9252 18:06:08.52M 2015-10-28T18:06:40.922Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.323 34.379 1499.9250 18:06:08.73M 2015-10-28T18:06:41.121Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.323 34.380 1499.9261 18:06:08.92M 2015-10-28T18:06:41.326Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.324 34.380 1499.9257 18:06:09.14M 2015-10-28T18:06:41.526Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.323 34.380 1499.9249 18:06:09.34M 2015-10-28T18:06:41.747Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.323 34.380 1499.9242 18:06:09.54M 2015-10-28T18:06:41.936Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.323 34.380 1499.9244 18:06:09.76M 2015-10-28T18:06:42.137Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.323 34.380 1499.9235 18:06:09.94M 2015-10-28T18:06:42.342Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.323 34.380 1499.9232 18:06:10.16M 2015-10-28T18:06:42.542Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9221 18:06:10.36M 2015-10-28T18:06:42.747Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9220 18:06:10.55M 2015-10-28T18:06:42.952Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9210 18:06:10.75M 2015-10-28T18:06:43.152Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9202 18:06:10.95M 2015-10-28T18:06:43.357Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9202 18:06:11.17M 2015-10-28T18:06:43.562Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.322 34.379 1499.9216 18:06:11.37M 2015-10-28T18:06:43.762Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.378 1499.9200 18:06:11.57M 2015-10-28T18:06:43.969Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.377 1499.9193 18:06:11.77M 2015-10-28T18:06:44.173Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.320 34.378 1499.9193 18:06:11.97M 2015-10-28T18:06:44.372Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.375 1499.9148 18:06:12.19M 2015-10-28T18:06:44.572Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.318 34.377 1499.9163 18:06:12.39M 2015-10-28T18:06:44.777Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.319 34.378 1499.9175 18:06:12.58M 2015-10-28T18:06:44.982Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.379 1499.9187 18:06:12.78M 2015-10-28T18:06:45.187Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.381 1499.9205 18:06:13.00M 2015-10-28T18:06:45.382Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.324 34.382 1499.9229 18:06:13.20M 2015-10-28T18:06:45.592Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.326 34.384 1499.9253 18:06:13.40M 2015-10-28T18:06:45.797Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.328 34.386 1499.9276 18:06:13.60M 2015-10-28T18:06:45.997Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.328 34.386 1499.9282 18:06:13.80M 2015-10-28T18:06:46.217Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.329 34.387 1499.9296 18:06:14.02M 2015-10-28T18:06:46.402Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.330 34.387 1499.9305 18:06:14.23M 2015-10-28T18:06:46.607Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.330 34.387 1499.9307 18:06:14.41M 2015-10-28T18:06:46.807Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.323 34.381 1499.9230 18:06:14.62M 2015-10-28T18:06:47.007Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.322 34.380 1499.9222 18:06:14.81M 2015-10-28T18:06:47.212Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.321 34.379 1499.9215 18:06:15.03M 2015-10-28T18:06:47.417Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.378 1499.9208 18:06:15.23M 2015-10-28T18:06:47.622Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.377 1499.9202 18:06:15.43M 2015-10-28T18:06:47.822Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.321 34.378 1499.9216 18:06:15.63M 2015-10-28T18:06:48.022Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.322 34.379 1499.9227 18:06:15.83M 2015-10-28T18:06:48.232Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.322 34.379 1499.9224 18:06:16.05M 2015-10-28T18:06:48.432Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9220 18:06:16.25M 2015-10-28T18:06:48.637Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.323 34.381 1499.9229 18:06:16.45M 2015-10-28T18:06:48.837Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.324 34.381 1499.9247 18:06:16.65M 2015-10-28T18:06:49.042Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.324 34.382 1499.9242 18:06:16.84M 2015-10-28T18:06:49.242Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.325 34.383 1499.9246 18:06:17.06M 2015-10-28T18:06:49.447Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.325 34.383 1499.9241 18:06:17.26M 2015-10-28T18:06:49.652Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.326 34.384 1499.9236 18:06:17.46M 2015-10-28T18:06:49.852Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.322 34.380 1499.9186 18:06:17.66M 2015-10-28T18:06:50.057Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.380 1499.9176 18:06:17.86M 2015-10-28T18:06:50.258Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.379 1499.9175 18:06:18.08M 2015-10-28T18:06:50.462Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.321 34.379 1499.9178 18:06:18.28M 2015-10-28T18:06:50.677Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.321 34.379 1499.9176 18:06:18.48M 2015-10-28T18:06:50.867Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.321 34.379 1499.9182 18:06:18.69M 2015-10-28T18:06:51.072Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.321 34.379 1499.9176 18:06:18.87M 2015-10-28T18:06:51.272Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.316 34.375 1499.9138 18:06:19.09M 2015-10-28T18:06:51.477Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.316 34.374 1499.9138 18:06:19.29M 2015-10-28T18:06:51.682Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9139 18:06:19.49M 2015-10-28T18:06:51.882Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.375 1499.9146 18:06:19.69M 2015-10-28T18:06:52.087Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.315 34.373 1499.9131 18:06:19.89M 2015-10-28T18:06:52.292Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.314 34.373 1499.9122 18:06:20.11M 2015-10-28T18:06:52.492Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.314 34.372 1499.9116 18:06:20.31M 2015-10-28T18:06:52.697Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.312 34.370 1499.9113 18:06:20.51M 2015-10-28T18:06:52.897Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9100 18:06:20.71M 2015-10-28T18:06:53.102Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.311 34.369 1499.9108 18:06:20.90M 2015-10-28T18:06:53.302Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.312 34.370 1499.9116 18:06:21.12M 2015-10-28T18:06:53.507Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.312 34.370 1499.9124 18:06:21.32M 2015-10-28T18:06:53.710Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.313 34.371 1499.9126 18:06:21.52M 2015-10-28T18:06:53.912Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.313 34.371 1499.9130 18:06:21.72M 2015-10-28T18:06:54.112Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.314 34.372 1499.9137 18:06:21.92M 2015-10-28T18:06:54.322Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.316 34.374 1499.9153 18:06:22.13M 2015-10-28T18:06:54.522Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.318 34.376 1499.9181 18:06:22.34M 2015-10-28T18:06:54.727Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.319 34.376 1499.9198 18:06:22.53M 2015-10-28T18:06:54.932Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.320 34.377 1499.9205 18:06:22.73M 2015-10-28T18:06:55.147Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.317 34.374 1499.9171 18:06:22.93M 2015-10-28T18:06:55.332Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.318 34.375 1499.9180 18:06:23.17M 2015-10-28T18:06:55.537Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.318 34.376 1499.9177 18:06:23.35M 2015-10-28T18:06:55.742Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.320 34.377 1499.9194 18:06:23.55M 2015-10-28T18:06:55.947Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.318 34.376 1499.9172 18:06:23.75M 2015-10-28T18:06:56.147Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.318 34.376 1499.9164 18:06:23.95M 2015-10-28T18:06:56.352Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.317 34.376 1499.9144 18:06:24.17M 2015-10-28T18:06:56.552Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.317 34.375 1499.9141 18:06:24.37M 2015-10-28T18:06:56.752Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.316 34.374 1499.9127 18:06:24.57M 2015-10-28T18:06:56.957Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.315 34.374 1499.9124 18:06:24.76M 2015-10-28T18:06:57.162Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.315 34.374 1499.9125 18:06:24.96M 2015-10-28T18:06:57.362Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.315 34.374 1499.9119 18:06:25.18M 2015-10-28T18:06:57.567Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.316 34.375 1499.9117 18:06:25.38M 2015-10-28T18:06:57.772Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.317 34.376 1499.9122 18:06:25.58M 2015-10-28T18:06:57.977Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.318 34.377 1499.9130 18:06:25.78M 2015-10-28T18:06:58.177Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.320 34.380 1499.9161 18:06:26.00M 2015-10-28T18:06:58.382Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.321 34.381 1499.9169 18:06:26.20M 2015-10-28T18:06:58.595Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.316 34.376 1499.9113 18:06:26.40M 2015-10-28T18:06:58.787Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.319 34.378 1499.9135 18:06:26.60M 2015-10-28T18:06:58.992Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.320 34.379 1499.9153 18:06:26.80M 2015-10-28T18:06:59.192Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.320 34.380 1499.9160 18:06:27.01M 2015-10-28T18:06:59.397Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.320 34.379 1499.9155 18:06:27.21M 2015-10-28T18:06:59.617Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.320 34.379 1499.9152 18:06:27.41M 2015-10-28T18:06:59.797Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.320 34.379 1499.9141 18:06:27.63M