2015-10-28T18:05:00.013Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.325 34.383 1499.9236 18:04:27.81M 2015-10-28T18:05:00.217Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.325 34.384 1499.9237 18:04:28.03M 2015-10-28T18:05:00.417Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.325 34.384 1499.9236 18:04:28.23M 2015-10-28T18:05:00.622Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.326 34.384 1499.9238 18:04:28.43M 2015-10-28T18:05:00.827Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.326 34.384 1499.9247 18:04:28.63M 2015-10-28T18:05:01.027Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.326 34.385 1499.9241 18:04:28.83M 2015-10-28T18:05:01.232Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.326 34.385 1499.9235 18:04:29.05M 2015-10-28T18:05:01.437Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.327 34.386 1499.9231 18:04:29.25M 2015-10-28T18:05:01.637Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.323 34.382 1499.9187 18:04:29.45M 2015-10-28T18:05:01.842Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.322 34.381 1499.9182 18:04:29.65M 2015-10-28T18:05:02.042Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.381 1499.9187 18:04:29.84M 2015-10-28T18:05:02.247Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.322 34.380 1499.9187 18:04:30.06M 2015-10-28T18:05:02.447Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.322 34.381 1499.9202 18:04:30.26M 2015-10-28T18:05:02.652Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.323 34.381 1499.9210 18:04:30.46M 2015-10-28T18:05:02.858Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.323 34.381 1499.9215 18:04:30.66M 2015-10-28T18:05:03.058Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.322 34.380 1499.9205 18:04:30.86M 2015-10-28T18:05:03.263Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.322 34.381 1499.9209 18:04:31.08M 2015-10-28T18:05:03.482Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.323 34.381 1499.9225 18:04:31.27M 2015-10-28T18:05:03.667Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.324 34.382 1499.9225 18:04:31.49M 2015-10-28T18:05:03.872Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.325 34.383 1499.9238 18:04:31.67M 2015-10-28T18:05:04.073Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.325 34.384 1499.9243 18:04:31.87M 2015-10-28T18:05:04.322Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.326 34.384 1499.9259 18:04:32.09M 2015-10-28T18:05:04.484Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.327 34.385 1499.9271 18:04:32.33M 2015-10-28T18:05:04.682Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.328 34.386 1499.9274 18:04:32.49M 2015-10-28T18:05:04.887Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.328 34.386 1499.9271 18:04:32.69M 2015-10-28T18:05:05.087Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.327 34.385 1499.9261 18:04:32.89M 2015-10-28T18:05:05.292Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.327 34.385 1499.9254 18:04:33.10M 2015-10-28T18:05:05.497Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.327 34.385 1499.9261 18:04:33.31M 2015-10-28T18:05:05.697Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.325 34.384 1499.9235 18:04:33.51M 2015-10-28T18:05:05.902Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.325 34.383 1499.9232 18:04:33.70M 2015-10-28T18:05:06.102Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.325 34.383 1499.9229 18:04:33.90M 2015-10-28T18:05:06.307Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.325 34.383 1499.9229 18:04:34.12M 2015-10-28T18:05:06.507Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.325 34.383 1499.9230 18:04:34.32M 2015-10-28T18:05:06.712Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.325 34.384 1499.9229 18:04:34.52M 2015-10-28T18:05:06.917Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.331 34.389 1499.9286 18:04:34.72M 2015-10-28T18:05:07.117Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.331 34.389 1499.9298 18:04:34.92M 2015-10-28T18:05:07.322Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.332 34.390 1499.9303 18:04:35.13M 2015-10-28T18:05:07.528Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.329 34.387 1499.9272 18:04:35.34M 2015-10-28T18:05:07.727Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.328 34.387 1499.9250 18:04:35.53M 2015-10-28T18:05:07.948Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.327 34.386 1499.9237 18:04:35.73M 2015-10-28T18:05:08.133Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.327 34.385 1499.9233 18:04:35.95M 2015-10-28T18:05:08.337Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.332 34.390 1499.9303 18:04:36.15M 2015-10-28T18:05:08.542Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.333 34.391 1499.9307 18:04:36.35M 2015-10-28T18:05:08.743Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.334 34.392 1499.9315 18:04:36.55M 2015-10-28T18:05:08.947Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.335 34.393 1499.9329 18:04:36.75M 2015-10-28T18:05:09.148Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.335 34.393 1499.9336 18:04:36.95M 2015-10-28T18:05:09.353Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.336 34.393 1499.9343 18:04:37.17M 2015-10-28T18:05:09.558Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.336 34.394 1499.9354 18:04:37.37M 2015-10-28T18:05:09.757Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.337 34.395 1499.9357 18:04:37.57M 2015-10-28T18:05:09.963Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.336 34.394 1499.9349 18:04:37.76M 2015-10-28T18:05:10.163Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.336 34.394 1499.9341 18:04:37.96M 2015-10-28T18:05:10.368Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.336 34.393 1499.9342 18:04:38.18M 2015-10-28T18:05:10.573Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.336 34.393 1499.9352 18:04:38.38M 2015-10-28T18:05:10.773Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.335 34.393 1499.9352 18:04:38.58M 2015-10-28T18:05:10.978Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.335 34.392 1499.9347 18:04:38.78M 2015-10-28T18:05:11.183Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.334 34.392 1499.9343 18:04:39.00M 2015-10-28T18:05:11.383Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.334 34.392 1499.9336 18:04:39.20M 2015-10-28T18:05:11.599Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.334 34.392 1499.9325 18:04:39.40M 2015-10-28T18:05:11.788Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.333 34.391 1499.9324 18:04:39.59M 2015-10-28T18:05:11.993Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.333 34.391 1499.9314 18:04:39.79M 2015-10-28T18:05:12.198Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.333 34.391 1499.9320 18:04:40.01M 2015-10-28T18:05:12.413Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.333 34.391 1499.9319 18:04:40.21M 2015-10-28T18:05:12.603Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.333 34.391 1499.9321 18:04:40.43M 2015-10-28T18:05:12.803Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.333 34.390 1499.9326 18:04:40.61M 2015-10-28T18:05:13.008Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.333 34.390 1499.9337 18:04:40.81M 2015-10-28T18:05:13.213Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.333 34.390 1499.9346 18:04:41.03M 2015-10-28T18:05:13.413Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.333 34.390 1499.9348 18:04:41.22M 2015-10-28T18:05:13.618Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.332 34.389 1499.9348 18:04:41.42M 2015-10-28T18:05:13.823Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.332 34.389 1499.9340 18:04:41.62M 2015-10-28T18:05:14.023Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.332 34.389 1499.9337 18:04:41.82M 2015-10-28T18:05:14.223Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.331 34.388 1499.9335 18:04:42.04M 2015-10-28T18:05:14.433Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.330 34.387 1499.9332 18:04:42.24M 2015-10-28T18:05:14.633Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.330 34.387 1499.9336 18:04:42.44M 2015-10-28T18:05:14.833Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.331 34.387 1499.9341 18:04:42.64M 2015-10-28T18:05:15.038Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.331 34.388 1499.9347 18:04:42.84M 2015-10-28T18:05:15.243Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.331 34.388 1499.9348 18:04:43.05M 2015-10-28T18:05:15.443Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.331 34.388 1499.9353 18:04:43.25M 2015-10-28T18:05:15.648Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.331 34.388 1499.9355 18:04:43.45M 2015-10-28T18:05:15.853Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.339 34.395 1499.9445 18:04:43.65M 2015-10-28T18:05:16.053Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.340 34.395 1499.9457 18:04:43.85M 2015-10-28T18:05:16.258Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.340 34.395 1499.9457 18:04:44.07M 2015-10-28T18:05:16.458Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.340 34.395 1499.9457 18:04:44.27M 2015-10-28T18:05:16.663Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.339 34.395 1499.9453 18:04:44.47M 2015-10-28T18:05:16.883Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.339 34.395 1499.9443 18:04:44.67M 2015-10-28T18:05:17.068Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.338 34.394 1499.9436 18:04:44.88M 2015-10-28T18:05:17.273Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.333 34.389 1499.9374 18:04:45.09M 2015-10-28T18:05:17.476Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.331 34.387 1499.9352 18:04:45.29M 2015-10-28T18:05:17.678Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.331 34.387 1499.9337 18:04:45.48M 2015-10-28T18:05:17.883Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.331 34.387 1499.9335 18:04:45.68M 2015-10-28T18:05:18.083Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.330 34.387 1499.9324 18:04:45.88M 2015-10-28T18:05:18.288Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.329 34.386 1499.9314 18:04:46.10M 2015-10-28T18:05:18.488Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.329 34.386 1499.9305 18:04:46.30M 2015-10-28T18:05:18.693Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.328 34.385 1499.9291 18:04:46.50M 2015-10-28T18:05:18.893Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.328 34.385 1499.9279 18:04:46.70M 2015-10-28T18:05:19.098Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.328 34.385 1499.9275 18:04:46.90M 2015-10-28T18:05:19.298Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.385 1499.9276 18:04:47.12M 2015-10-28T18:05:19.503Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.328 34.385 1499.9274 18:04:47.31M 2015-10-28T18:05:19.708Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.329 34.386 1499.9286 18:04:47.51M 2015-10-28T18:05:19.913Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.330 34.387 1499.9302 18:04:47.71M 2015-10-28T18:05:20.113Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.331 34.388 1499.9318 18:04:47.91M 2015-10-28T18:05:20.318Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.331 34.388 1499.9326 18:04:48.13M 2015-10-28T18:05:20.518Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.331 34.388 1499.9325 18:04:48.33M 2015-10-28T18:05:20.723Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.331 34.388 1499.9335 18:04:48.53M 2015-10-28T18:05:20.928Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.327 34.384 1499.9291 18:04:48.73M 2015-10-28T18:05:21.128Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.327 34.384 1499.9297 18:04:48.93M 2015-10-28T18:05:21.348Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.328 34.384 1499.9292 18:04:49.15M 2015-10-28T18:05:21.533Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.328 34.385 1499.9293 18:04:49.36M 2015-10-28T18:05:21.738Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.328 34.385 1499.9290 18:04:49.54M 2015-10-28T18:05:21.938Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.329 34.386 1499.9302 18:04:49.74M 2015-10-28T18:05:22.143Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.329 34.386 1499.9291 18:04:49.94M 2015-10-28T18:05:22.348Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.329 34.387 1499.9288 18:04:50.16M 2015-10-28T18:05:22.548Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.329 34.387 1499.9286 18:04:50.36M 2015-10-28T18:05:22.753Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.329 34.387 1499.9277 18:04:50.56M 2015-10-28T18:05:22.953Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.328 34.386 1499.9269 18:04:50.76M 2015-10-28T18:05:23.158Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.327 34.385 1499.9261 18:04:50.95M 2015-10-28T18:05:23.363Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.326 34.384 1499.9255 18:04:51.18M 2015-10-28T18:05:23.563Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.325 34.384 1499.9249 18:04:51.37M 2015-10-28T18:05:23.768Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.326 34.384 1499.9240 18:04:51.57M 2015-10-28T18:05:23.973Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.326 34.384 1499.9241 18:04:51.77M 2015-10-28T18:05:24.175Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.326 34.384 1499.9241 18:04:51.97M 2015-10-28T18:05:24.378Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.326 34.385 1499.9244 18:04:52.19M 2015-10-28T18:05:24.583Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.327 34.385 1499.9250 18:04:52.39M 2015-10-28T18:05:24.783Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.328 34.386 1499.9263 18:04:52.59M 2015-10-28T18:05:24.983Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.329 34.387 1499.9286 18:04:52.79M 2015-10-28T18:05:25.188Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.330 34.390 1499.9247 18:04:53.00M 2015-10-28T18:05:25.393Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.330 34.390 1499.9249 18:04:53.20M 2015-10-28T18:05:25.593Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.331 34.391 1499.9247 18:04:53.40M 2015-10-28T18:05:25.818Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.331 34.391 1499.9254 18:04:53.60M 2015-10-28T18:05:26.003Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.332 34.392 1499.9271 18:04:53.82M 2015-10-28T18:05:26.203Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.333 34.392 1499.9271 18:04:54.02M 2015-10-28T18:05:26.408Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.333 34.393 1499.9283 18:04:54.22M 2015-10-28T18:05:26.613Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.333 34.393 1499.9281 18:04:54.42M 2015-10-28T18:05:26.813Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.333 34.393 1499.9277 18:04:54.62M 2015-10-28T18:05:27.018Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.333 34.393 1499.9281 18:04:54.82M 2015-10-28T18:05:27.223Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.333 34.393 1499.9282 18:04:55.04M 2015-10-28T18:05:27.423Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.333 34.393 1499.9287 18:04:55.24M 2015-10-28T18:05:27.624Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.333 34.392 1499.9294 18:04:55.43M 2015-10-28T18:05:27.828Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.333 34.392 1499.9292 18:04:55.63M 2015-10-28T18:05:28.033Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.332 34.391 1499.9287 18:04:55.83M 2015-10-28T18:05:28.233Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.332 34.391 1499.9286 18:04:56.05M 2015-10-28T18:05:28.438Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.331 34.390 1499.9274 18:04:56.25M 2015-10-28T18:05:28.638Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.331 34.389 1499.9271 18:04:56.45M 2015-10-28T18:05:28.843Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.330 34.389 1499.9265 18:04:56.65M 2015-10-28T18:05:29.043Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.329 34.388 1499.9261 18:04:56.85M 2015-10-28T18:05:29.252Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.330 34.389 1499.9264 18:04:57.06M 2015-10-28T18:05:29.448Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.330 34.389 1499.9270 18:04:57.26M 2015-10-28T18:05:29.653Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.331 34.390 1499.9287 18:04:57.46M 2015-10-28T18:05:29.858Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.332 34.390 1499.9303 18:04:57.66M 2015-10-28T18:05:30.063Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.333 34.391 1499.9318 18:04:57.86M 2015-10-28T18:05:30.283Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.334 34.392 1499.9327 18:04:58.08M 2015-10-28T18:05:30.469Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.334 34.392 1499.9332 18:04:58.30M 2015-10-28T18:05:30.673Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.334 34.392 1499.9336 18:04:58.48M 2015-10-28T18:05:30.874Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.333 34.391 1499.9337 18:04:58.68M 2015-10-28T18:05:31.079Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.333 34.390 1499.9330 18:04:58.88M 2015-10-28T18:05:31.278Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.332 34.390 1499.9326 18:04:59.09M 2015-10-28T18:05:31.483Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.332 34.390 1499.9319 18:04:59.29M 2015-10-28T18:05:31.688Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.332 34.390 1499.9310 18:04:59.49M 2015-10-28T18:05:31.889Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.331 34.389 1499.9302 18:04:59.69M 2015-10-28T18:05:32.094Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.331 34.389 1499.9307 18:04:59.89M 2015-10-28T18:05:32.299Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.331 34.389 1499.9307 18:05:00.11M 2015-10-28T18:05:32.499Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.331 34.389 1499.9297 18:05:00.31M 2015-10-28T18:05:32.699Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.331 34.386 1499.9354 18:05:00.51M 2015-10-28T18:05:32.899Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.331 34.386 1499.9362 18:05:00.71M 2015-10-28T18:05:33.104Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.331 34.386 1499.9365 18:05:00.90M 2015-10-28T18:05:33.309Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.331 34.386 1499.9371 18:05:01.12M 2015-10-28T18:05:33.514Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.331 34.386 1499.9373 18:05:01.32M 2015-10-28T18:05:33.714Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.332 34.387 1499.9371 18:05:01.52M 2015-10-28T18:05:33.919Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.331 34.387 1499.9365 18:05:01.72M 2015-10-28T18:05:34.119Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.331 34.386 1499.9358 18:05:01.92M 2015-10-28T18:05:34.324Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.330 34.386 1499.9338 18:05:02.14M 2015-10-28T18:05:34.529Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.331 34.388 1499.9342 18:05:02.34M 2015-10-28T18:05:34.794Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.331 34.388 1499.9336 18:05:02.54M 2015-10-28T18:05:34.934Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.332 34.389 1499.9327 18:05:02.80M 2015-10-28T18:05:35.139Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.332 34.389 1499.9321 18:05:02.93M 2015-10-28T18:05:35.344Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.332 34.390 1499.9313 18:05:03.15M 2015-10-28T18:05:35.544Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.330 34.388 1499.9282 18:05:03.36M 2015-10-28T18:05:35.749Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.330 34.389 1499.9271 18:05:03.55M 2015-10-28T18:05:35.949Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.330 34.389 1499.9268 18:05:03.75M 2015-10-28T18:05:36.149Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.330 34.389 1499.9258 18:05:03.95M 2015-10-28T18:05:36.359Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.330 34.389 1499.9258 18:05:04.17M 2015-10-28T18:05:36.559Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.329 34.388 1499.9255 18:05:04.37M 2015-10-28T18:05:36.764Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.328 34.387 1499.9244 18:05:04.57M 2015-10-28T18:05:36.964Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.327 34.386 1499.9230 18:05:04.77M 2015-10-28T18:05:37.169Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.327 34.386 1499.9235 18:05:04.97M 2015-10-28T18:05:37.374Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.327 34.386 1499.9232 18:05:05.18M 2015-10-28T18:05:37.574Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.327 34.386 1499.9249 18:05:05.39M 2015-10-28T18:05:37.779Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.328 34.386 1499.9258 18:05:05.58M 2015-10-28T18:05:37.979Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.328 34.387 1499.9263 18:05:05.78M 2015-10-28T18:05:38.184Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.329 34.387 1499.9259 18:05:06.00M 2015-10-28T18:05:38.389Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.330 34.388 1499.9276 18:05:06.20M 2015-10-28T18:05:38.589Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.330 34.388 1499.9290 18:05:06.40M 2015-10-28T18:05:38.794Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.330 34.389 1499.9291 18:05:06.60M 2015-10-28T18:05:38.999Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.330 34.389 1499.9291 18:05:06.80M 2015-10-28T18:05:39.214Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.331 34.389 1499.9299 18:05:07.02M 2015-10-28T18:05:39.399Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.332 34.390 1499.9291 18:05:07.23M 2015-10-28T18:05:39.604Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.333 34.391 1499.9301 18:05:07.41M 2015-10-28T18:05:39.804Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.333 34.391 1499.9312 18:05:07.61M 2015-10-28T18:05:40.009Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.334 34.392 1499.9329 18:05:07.81M 2015-10-28T18:05:40.214Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.335 34.393 1499.9333 18:05:08.03M 2015-10-28T18:05:40.419Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.336 34.394 1499.9342 18:05:08.23M 2015-10-28T18:05:40.619Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.336 34.394 1499.9340 18:05:08.43M 2015-10-28T18:05:40.824Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.336 34.395 1499.9331 18:05:08.63M 2015-10-28T18:05:41.024Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.325 34.384 1499.9205 18:05:08.83M 2015-10-28T18:05:41.229Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.322 34.382 1499.9186 18:05:09.05M 2015-10-28T18:05:41.429Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.324 34.383 1499.9200 18:05:09.24M 2015-10-28T18:05:41.634Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.325 34.384 1499.9211 18:05:09.44M 2015-10-28T18:05:41.839Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.326 34.384 1499.9235 18:05:09.64M 2015-10-28T18:05:42.039Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.326 34.385 1499.9254 18:05:09.84M 2015-10-28T18:05:42.245Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.327 34.385 1499.9270 18:05:10.06M 2015-10-28T18:05:42.449Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.323 34.380 1499.9224 18:05:10.26M 2015-10-28T18:05:42.650Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9216 18:05:10.46M 2015-10-28T18:05:42.854Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.322 34.379 1499.9218 18:05:10.66M 2015-10-28T18:05:43.054Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9208 18:05:10.86M 2015-10-28T18:05:43.259Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9216 18:05:11.07M 2015-10-28T18:05:43.464Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.321 34.378 1499.9215 18:05:11.27M 2015-10-28T18:05:43.684Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.321 34.378 1499.9220 18:05:11.47M 2015-10-28T18:05:43.864Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.321 34.378 1499.9220 18:05:11.69M 2015-10-28T18:05:44.069Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.322 34.378 1499.9232 18:05:11.87M 2015-10-28T18:05:44.274Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.322 34.379 1499.9240 18:05:12.09M 2015-10-28T18:05:44.474Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.323 34.380 1499.9252 18:05:12.29M 2015-10-28T18:05:44.679Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.323 34.380 1499.9250 18:05:12.49M 2015-10-28T18:05:44.884Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.323 34.380 1499.9246 18:05:12.69M 2015-10-28T18:05:45.089Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.324 34.381 1499.9247 18:05:12.88M 2015-10-28T18:05:45.289Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.324 34.382 1499.9252 18:05:13.11M 2015-10-28T18:05:45.494Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.325 34.382 1499.9264 18:05:13.30M 2015-10-28T18:05:45.694Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.326 34.383 1499.9275 18:05:13.50M 2015-10-28T18:05:45.899Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.326 34.383 1499.9286 18:05:13.70M 2015-10-28T18:05:46.104Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.325 34.382 1499.9280 18:05:13.90M 2015-10-28T18:05:46.304Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.325 34.381 1499.9264 18:05:14.12M 2015-10-28T18:05:46.509Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.324 34.381 1499.9261 18:05:14.32M 2015-10-28T18:05:46.709Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.323 34.380 1499.9258 18:05:14.52M 2015-10-28T18:05:46.914Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.322 34.379 1499.9243 18:05:14.72M 2015-10-28T18:05:47.119Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.376 1499.9216 18:05:14.92M 2015-10-28T18:05:47.319Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.319 34.376 1499.9210 18:05:15.13M 2015-10-28T18:05:47.524Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.320 34.376 1499.9222 18:05:15.33M 2015-10-28T18:05:47.724Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9222 18:05:15.53M 2015-10-28T18:05:47.930Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9216 18:05:15.73M 2015-10-28T18:05:48.149Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9224 18:05:15.93M 2015-10-28T18:05:48.334Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9221 18:05:16.17M 2015-10-28T18:05:48.539Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.322 34.379 1499.9220 18:05:16.35M 2015-10-28T18:05:48.739Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.322 34.379 1499.9224 18:05:16.55M 2015-10-28T18:05:48.939Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.322 34.379 1499.9220 18:05:16.74M 2015-10-28T18:05:49.149Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.379 1499.9210 18:05:16.94M 2015-10-28T18:05:49.354Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9210 18:05:17.16M 2015-10-28T18:05:49.549Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.322 34.380 1499.9213 18:05:17.37M 2015-10-28T18:05:49.759Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.322 34.381 1499.9202 18:05:17.56M 2015-10-28T18:05:49.959Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.323 34.381 1499.9214 18:05:17.76M 2015-10-28T18:05:50.164Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.323 34.381 1499.9210 18:05:17.96M 2015-10-28T18:05:50.364Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.323 34.382 1499.9203 18:05:18.18M 2015-10-28T18:05:50.569Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.322 34.381 1499.9203 18:05:18.38M 2015-10-28T18:05:50.769Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.322 34.380 1499.9194 18:05:18.58M 2015-10-28T18:05:50.974Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9200 18:05:18.77M 2015-10-28T18:05:51.175Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9203 18:05:19.98M 2015-10-28T18:05:51.379Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.379 1499.9209 18:05:19.19M 2015-10-28T18:05:51.584Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.321 34.379 1499.9220 18:05:19.39M 2015-10-28T18:05:51.789Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.321 34.379 1499.9215 18:05:19.59M 2015-10-28T18:05:51.989Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9219 18:05:19.79M 2015-10-28T18:05:52.189Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.321 34.378 1499.9225 18:05:20.01M 2015-10-28T18:05:52.394Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.321 34.378 1499.9229 18:05:20.21M 2015-10-28T18:05:52.615Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.320 34.377 1499.9229 18:05:20.41M 2015-10-28T18:05:52.799Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.320 34.377 1499.9224 18:05:20.62M 2015-10-28T18:05:53.004Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.319 34.376 1499.9214 18:05:20.81M 2015-10-28T18:05:53.209Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.319 34.376 1499.9214 18:05:21.02M 2015-10-28T18:05:53.409Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.377 1499.9208 18:05:21.22M 2015-10-28T18:05:53.614Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.377 1499.9199 18:05:21.42M 2015-10-28T18:05:53.819Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.320 34.377 1499.9197 18:05:21.62M 2015-10-28T18:05:54.014Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.320 34.377 1499.9205 18:05:21.82M 2015-10-28T18:05:54.219Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.377 1499.9202 18:05:22.04M 2015-10-28T18:05:54.429Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.377 1499.9203 18:05:22.24M 2015-10-28T18:05:54.629Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.320 34.377 1499.9214 18:05:22.44M 2015-10-28T18:05:54.834Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.321 34.378 1499.9216 18:05:22.64M 2015-10-28T18:05:55.035Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.321 34.378 1499.9220 18:05:22.84M 2015-10-28T18:05:55.240Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.321 34.378 1499.9226 18:05:23.06M 2015-10-28T18:05:55.439Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.321 34.378 1499.9233 18:05:23.25M 2015-10-28T18:05:55.644Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.322 34.379 1499.9232 18:05:23.45M 2015-10-28T18:05:55.849Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.323 34.380 1499.9230 18:05:23.65M 2015-10-28T18:05:56.049Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.324 34.381 1499.9240 18:05:23.85M 2015-10-28T18:05:56.255Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.325 34.382 1499.9250 18:05:24.07M 2015-10-28T18:05:56.460Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.325 34.383 1499.9257 18:05:24.27M 2015-10-28T18:05:56.660Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.328 34.385 1499.9279 18:05:24.47M 2015-10-28T18:05:56.860Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.329 34.386 1499.9279 18:05:24.67M 2015-10-28T18:05:57.085Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.329 34.387 1499.9275 18:05:24.87M 2015-10-28T18:05:57.270Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.320 34.379 1499.9181 18:05:25.10M 2015-10-28T18:05:57.470Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.322 34.381 1499.9199 18:05:25.28M 2015-10-28T18:05:57.675Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.324 34.382 1499.9216 18:05:25.48M 2015-10-28T18:05:57.880Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.325 34.383 1499.9232 18:05:25.68M 2015-10-28T18:05:58.080Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.322 34.380 1499.9198 18:05:25.88M 2015-10-28T18:05:58.285Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.324 34.383 1499.9218 18:05:26.10M 2015-10-28T18:05:58.490Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.325 34.383 1499.9210 18:05:26.30M 2015-10-28T18:05:58.690Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.321 34.380 1499.9164 18:05:26.50M 2015-10-28T18:05:58.895Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.320 34.379 1499.9159 18:05:26.69M 2015-10-28T18:05:59.095Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.320 34.378 1499.9159 18:05:26.89M 2015-10-28T18:05:59.300Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.319 34.378 1499.9160 18:05:27.11M 2015-10-28T18:05:59.505Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.319 34.377 1499.9164 18:05:27.31M 2015-10-28T18:05:59.705Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.318 34.377 1499.9153 18:05:27.51M 2015-10-28T18:05:59.905Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9150 18:05:27.71M