2015-10-28T18:04:00.120Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.372 1499.9116 18:03:27.91M 2015-10-28T18:04:00.325Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.372 1499.9120 18:03:28.13M 2015-10-28T18:04:00.525Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.313 34.371 1499.9116 18:03:28.33M 2015-10-28T18:04:00.730Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.313 34.371 1499.9116 18:03:28.53M 2015-10-28T18:04:00.950Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.312 34.371 1499.9098 18:03:28.73M 2015-10-28T18:04:01.135Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.312 34.371 1499.9094 18:03:28.95M 2015-10-28T18:04:01.340Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.312 34.371 1499.9100 18:03:29.15M 2015-10-28T18:04:01.540Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.307 34.366 1499.9036 18:03:29.35M 2015-10-28T18:04:01.745Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.307 34.366 1499.9031 18:03:29.54M 2015-10-28T18:04:01.945Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.306 34.365 1499.9026 18:03:29.75M 2015-10-28T18:04:02.150Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.313 34.371 1499.9105 18:03:29.94M 2015-10-28T18:04:02.355Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.314 34.372 1499.9117 18:03:30.16M 2015-10-28T18:04:02.555Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.315 34.374 1499.9126 18:03:30.36M 2015-10-28T18:04:02.760Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.317 34.375 1499.9147 18:03:30.56M 2015-10-28T18:04:02.960Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.318 34.376 1499.9156 18:03:30.76M 2015-10-28T18:04:03.165Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.319 34.377 1499.9166 18:03:30.96M 2015-10-28T18:04:03.370Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.320 34.378 1499.9165 18:03:31.18M 2015-10-28T18:04:03.570Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.321 34.379 1499.9176 18:03:31.38M 2015-10-28T18:04:03.775Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.321 34.380 1499.9172 18:03:31.58M 2015-10-28T18:04:03.975Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.321 34.380 1499.9175 18:03:31.77M 2015-10-28T18:04:04.180Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.321 34.380 1499.9167 18:03:31.97M 2015-10-28T18:04:04.385Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.321 34.381 1499.9169 18:03:32.19M 2015-10-28T18:04:04.590Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.322 34.381 1499.9180 18:03:32.39M 2015-10-28T18:04:04.785Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.322 34.380 1499.9215 18:03:32.59M 2015-10-28T18:04:04.990Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.323 34.381 1499.9229 18:03:32.79M 2015-10-28T18:04:05.195Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.323 34.381 1499.9231 18:03:33.01M 2015-10-28T18:04:05.415Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.324 34.381 1499.9242 18:03:33.21M 2015-10-28T18:04:05.600Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.324 34.381 1499.9241 18:03:33.42M 2015-10-28T18:04:05.805Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.323 34.381 1499.9233 18:03:33.61M 2015-10-28T18:04:06.044Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.323 34.380 1499.9233 18:03:33.81M 2015-10-28T18:04:06.210Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.323 34.380 1499.9240 18:03:34.02M 2015-10-28T18:04:06.415Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.323 34.380 1499.9235 18:03:34.22M 2015-10-28T18:04:06.615Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.322 34.379 1499.9227 18:03:34.42M 2015-10-28T18:04:06.820Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.379 1499.9218 18:03:34.62M 2015-10-28T18:04:07.025Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.321 34.379 1499.9214 18:03:34.82M 2015-10-28T18:04:07.225Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9209 18:03:35.04M 2015-10-28T18:04:07.430Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.320 34.378 1499.9203 18:03:35.24M 2015-10-28T18:04:07.630Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.319 34.377 1499.9185 18:03:35.44M 2015-10-28T18:04:07.835Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.319 34.377 1499.9165 18:03:35.64M 2015-10-28T18:04:08.035Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.318 34.376 1499.9154 18:03:35.84M 2015-10-28T18:04:08.240Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.317 34.376 1499.9147 18:03:36.05M 2015-10-28T18:04:08.446Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.375 1499.9146 18:03:36.25M 2015-10-28T18:04:08.650Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.317 34.375 1499.9144 18:03:36.45M 2015-10-28T18:04:08.850Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.317 34.375 1499.9150 18:03:36.65M 2015-10-28T18:04:09.055Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9154 18:03:36.85M 2015-10-28T18:04:09.255Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.317 34.377 1499.9117 18:03:37.07M 2015-10-28T18:04:09.460Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.317 34.377 1499.9122 18:03:37.27M 2015-10-28T18:04:09.665Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.318 34.378 1499.9132 18:03:37.47M 2015-10-28T18:04:09.886Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.319 34.379 1499.9148 18:03:37.67M 2015-10-28T18:04:10.065Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.320 34.380 1499.9146 18:03:37.88M 2015-10-28T18:04:10.270Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.320 34.380 1499.9150 18:03:38.08M 2015-10-28T18:04:10.475Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.321 34.381 1499.9148 18:03:38.28M 2015-10-28T18:04:10.680Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.321 34.381 1499.9146 18:03:38.48M 2015-10-28T18:04:10.880Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.321 34.381 1499.9150 18:03:38.68M 2015-10-28T18:04:11.086Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.321 34.380 1499.9156 18:03:38.88M 2015-10-28T18:04:11.286Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.320 34.380 1499.9160 18:03:39.10M 2015-10-28T18:04:11.524Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.320 34.379 1499.9161 18:03:39.30M 2015-10-28T18:04:11.690Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.320 34.379 1499.9166 18:03:39.50M 2015-10-28T18:04:11.895Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.320 34.379 1499.9166 18:03:39.69M 2015-10-28T18:04:12.100Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9178 18:03:39.89M 2015-10-28T18:04:12.305Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.320 34.378 1499.9177 18:03:40.11M 2015-10-28T18:04:12.505Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.321 34.379 1499.9194 18:03:40.31M 2015-10-28T18:04:12.710Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.321 34.379 1499.9199 18:03:40.51M 2015-10-28T18:04:12.915Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.322 34.380 1499.9205 18:03:40.71M 2015-10-28T18:04:13.110Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.322 34.380 1499.9219 18:03:40.91M 2015-10-28T18:04:13.315Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.322 34.380 1499.9218 18:03:41.13M 2015-10-28T18:04:13.520Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.322 34.380 1499.9225 18:03:41.33M 2015-10-28T18:04:13.737Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.322 34.380 1499.9215 18:03:41.53M 2015-10-28T18:04:13.926Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.322 34.380 1499.9225 18:03:41.73M 2015-10-28T18:04:14.130Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.321 34.379 1499.9216 18:03:41.93M 2015-10-28T18:04:14.345Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.325 34.382 1499.9254 18:03:42.14M 2015-10-28T18:04:14.535Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.326 34.383 1499.9264 18:03:42.36M 2015-10-28T18:04:14.740Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.326 34.384 1499.9263 18:03:42.54M 2015-10-28T18:04:14.940Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.326 34.384 1499.9268 18:03:42.74M 2015-10-28T18:04:15.145Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.326 34.384 1499.9258 18:03:42.94M 2015-10-28T18:04:15.345Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.326 34.384 1499.9254 18:03:43.16M 2015-10-28T18:04:15.550Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.326 34.384 1499.9249 18:03:43.36M 2015-10-28T18:04:15.755Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.326 34.384 1499.9252 18:03:43.56M 2015-10-28T18:04:15.955Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.326 34.384 1499.9248 18:03:43.76M 2015-10-28T18:04:16.155Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.325 34.383 1499.9241 18:03:43.95M 2015-10-28T18:04:16.360Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.324 34.382 1499.9229 18:03:44.17M 2015-10-28T18:04:16.567Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.323 34.382 1499.9219 18:03:44.37M 2015-10-28T18:04:16.767Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.323 34.382 1499.9199 18:03:44.57M 2015-10-28T18:04:16.970Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.323 34.381 1499.9188 18:03:44.77M 2015-10-28T18:04:17.175Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.322 34.381 1499.9186 18:03:44.97M 2015-10-28T18:04:17.375Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.322 34.381 1499.9176 18:03:45.19M 2015-10-28T18:04:17.580Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.321 34.380 1499.9174 18:03:45.39M 2015-10-28T18:04:17.785Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.380 1499.9172 18:03:45.58M 2015-10-28T18:04:17.985Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.321 34.380 1499.9164 18:03:45.79M 2015-10-28T18:04:18.190Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.321 34.380 1499.9163 18:03:46.00M 2015-10-28T18:04:18.390Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.321 34.381 1499.9160 18:03:46.20M 2015-10-28T18:04:18.595Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.321 34.381 1499.9156 18:03:46.40M 2015-10-28T18:04:18.815Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.322 34.382 1499.9154 18:03:46.60M 2015-10-28T18:04:19.000Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.321 34.382 1499.9139 18:03:46.82M 2015-10-28T18:04:19.205Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.321 34.382 1499.9132 18:03:47.02M 2015-10-28T18:04:19.444Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.322 34.383 1499.9138 18:03:47.22M 2015-10-28T18:04:19.610Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.322 34.383 1499.9143 18:03:47.41M 2015-10-28T18:04:19.815Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.322 34.383 1499.9150 18:03:47.61M 2015-10-28T18:04:20.015Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.323 34.383 1499.9156 18:03:47.81M 2015-10-28T18:04:20.220Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.323 34.383 1499.9165 18:03:48.03M 2015-10-28T18:04:20.420Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.323 34.383 1499.9174 18:03:48.23M 2015-10-28T18:04:20.644Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.323 34.382 1499.9185 18:03:48.43M 2015-10-28T18:04:20.830Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.323 34.382 1499.9187 18:03:48.63M 2015-10-28T18:04:21.030Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.323 34.382 1499.9202 18:03:48.83M 2015-10-28T18:04:21.235Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.323 34.381 1499.9231 18:03:49.05M 2015-10-28T18:04:21.444Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.323 34.381 1499.9222 18:03:49.25M 2015-10-28T18:04:21.640Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.323 34.382 1499.9219 18:03:49.44M 2015-10-28T18:04:21.846Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.323 34.382 1499.9211 18:03:49.65M 2015-10-28T18:04:22.046Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.323 34.382 1499.9208 18:03:49.84M 2015-10-28T18:04:22.251Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.323 34.382 1499.9203 18:03:50.06M 2015-10-28T18:04:22.455Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.323 34.382 1499.9196 18:03:50.26M 2015-10-28T18:04:22.656Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.323 34.382 1499.9192 18:03:50.46M 2015-10-28T18:04:22.861Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.322 34.381 1499.9186 18:03:50.66M 2015-10-28T18:04:23.061Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.321 34.380 1499.9178 18:03:50.86M 2015-10-28T18:04:23.281Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.380 1499.9177 18:03:51.08M 2015-10-28T18:04:23.471Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.321 34.380 1499.9182 18:03:51.29M 2015-10-28T18:04:23.671Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.322 34.380 1499.9183 18:03:51.48M 2015-10-28T18:04:23.876Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.322 34.381 1499.9196 18:03:51.67M 2015-10-28T18:04:24.076Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.323 34.382 1499.9203 18:03:51.88M 2015-10-28T18:04:24.281Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.324 34.383 1499.9219 18:03:52.09M 2015-10-28T18:04:24.481Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.325 34.384 1499.9233 18:03:52.29M 2015-10-28T18:04:24.686Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.327 34.385 1499.9257 18:03:52.49M 2015-10-28T18:04:24.886Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.328 34.387 1499.9227 18:03:52.69M 2015-10-28T18:04:25.096Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.328 34.388 1499.9235 18:03:52.89M 2015-10-28T18:04:25.324Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.329 34.388 1499.9250 18:03:53.11M 2015-10-28T18:04:25.501Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.329 34.389 1499.9243 18:03:53.31M 2015-10-28T18:04:25.701Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.330 34.389 1499.9260 18:03:53.51M 2015-10-28T18:04:25.906Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.330 34.390 1499.9266 18:03:53.70M 2015-10-28T18:04:26.106Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.331 34.390 1499.9264 18:03:53.90M 2015-10-28T18:04:26.311Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.332 34.390 1499.9283 18:03:54.12M 2015-10-28T18:04:26.524Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.332 34.391 1499.9301 18:03:54.32M 2015-10-28T18:04:26.716Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.329 34.388 1499.9246 18:03:54.52M 2015-10-28T18:04:26.921Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.329 34.388 1499.9242 18:03:54.72M 2015-10-28T18:04:27.126Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.324 34.383 1499.9188 18:03:54.92M 2015-10-28T18:04:27.326Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.323 34.383 1499.9193 18:03:55.14M 2015-10-28T18:04:27.526Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.326 34.386 1499.9227 18:03:55.33M 2015-10-28T18:04:27.751Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.327 34.386 1499.9237 18:03:55.53M 2015-10-28T18:04:27.936Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.327 34.386 1499.9248 18:03:55.75M 2015-10-28T18:04:28.136Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.328 34.387 1499.9268 18:03:55.93M 2015-10-28T18:04:28.341Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.329 34.388 1499.9282 18:03:56.15M 2015-10-28T18:04:28.564Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.327 34.385 1499.9269 18:03:56.35M 2015-10-28T18:04:28.751Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.327 34.385 1499.9258 18:03:56.55M 2015-10-28T18:04:28.951Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.326 34.384 1499.9260 18:03:56.75M 2015-10-28T18:04:29.151Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.326 34.384 1499.9270 18:03:56.95M 2015-10-28T18:04:29.356Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.326 34.384 1499.9270 18:03:57.17M 2015-10-28T18:04:29.561Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.326 34.384 1499.9266 18:03:57.37M 2015-10-28T18:04:29.761Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.326 34.384 1499.9281 18:03:57.57M 2015-10-28T18:04:29.967Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.327 34.384 1499.9288 18:03:57.76M 2015-10-28T18:04:30.171Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.327 34.384 1499.9293 18:03:57.96M 2015-10-28T18:04:30.371Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.327 34.384 1499.9303 18:03:58.18M 2015-10-28T18:04:30.576Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.327 34.384 1499.9299 18:03:58.38M 2015-10-28T18:04:30.781Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.327 34.384 1499.9287 18:03:58.58M 2015-10-28T18:04:30.981Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.327 34.384 1499.9293 18:03:58.78M 2015-10-28T18:04:31.186Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.327 34.384 1499.9285 18:03:59.00M 2015-10-28T18:04:31.386Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.332 34.390 1499.9332 18:03:59.20M 2015-10-28T18:04:31.591Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.333 34.391 1499.9316 18:03:59.40M 2015-10-28T18:04:31.791Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.332 34.391 1499.9298 18:03:59.59M 2015-10-28T18:04:31.996Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.331 34.390 1499.9285 18:03:59.79M 2015-10-28T18:04:32.216Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.331 34.390 1499.9282 18:04:00.01M 2015-10-28T18:04:32.401Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.332 34.390 1499.9285 18:04:00.23M 2015-10-28T18:04:32.606Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.332 34.391 1499.9292 18:04:00.41M 2015-10-28T18:04:32.806Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.326 34.386 1499.9219 18:04:00.61M 2015-10-28T18:04:33.011Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.325 34.385 1499.9194 18:04:00.81M 2015-10-28T18:04:33.216Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.325 34.385 1499.9188 18:04:01.03M 2015-10-28T18:04:33.411Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.325 34.385 1499.9183 18:04:01.23M 2015-10-28T18:04:33.621Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.326 34.386 1499.9196 18:04:01.42M 2015-10-28T18:04:33.826Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.327 34.387 1499.9214 18:04:01.63M 2015-10-28T18:04:34.026Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.327 34.387 1499.9203 18:04:01.83M 2015-10-28T18:04:34.231Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.326 34.386 1499.9196 18:04:02.05M 2015-10-28T18:04:34.431Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.325 34.385 1499.9200 18:04:02.24M 2015-10-28T18:04:34.636Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.325 34.384 1499.9199 18:04:02.44M 2015-10-28T18:04:34.836Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.325 34.384 1499.9197 18:04:02.64M 2015-10-28T18:04:35.041Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.330 34.389 1499.9260 18:04:02.84M 2015-10-28T18:04:35.241Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.331 34.390 1499.9274 18:04:03.06M 2015-10-28T18:04:35.446Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.331 34.390 1499.9275 18:04:03.26M 2015-10-28T18:04:35.651Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.332 34.390 1499.9291 18:04:03.46M 2015-10-28T18:04:35.851Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.330 34.388 1499.9277 18:04:03.66M 2015-10-28T18:04:36.056Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.329 34.387 1499.9271 18:04:03.85M 2015-10-28T18:04:36.256Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.328 34.386 1499.9265 18:04:04.07M 2015-10-28T18:04:36.461Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.386 1499.9274 18:04:04.27M 2015-10-28T18:04:36.681Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.328 34.386 1499.9280 18:04:04.47M 2015-10-28T18:04:36.871Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.328 34.386 1499.9276 18:04:04.69M 2015-10-28T18:04:37.071Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.328 34.385 1499.9288 18:04:04.87M 2015-10-28T18:04:37.271Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.328 34.386 1499.9291 18:04:05.09M 2015-10-28T18:04:37.476Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.328 34.386 1499.9291 18:04:05.28M 2015-10-28T18:04:37.681Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.329 34.386 1499.9302 18:04:05.49M 2015-10-28T18:04:37.881Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.330 34.388 1499.9307 18:04:05.68M 2015-10-28T18:04:38.086Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.331 34.388 1499.9318 18:04:05.88M 2015-10-28T18:04:38.291Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.331 34.389 1499.9320 18:04:06.10M 2015-10-28T18:04:38.496Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.330 34.387 1499.9312 18:04:06.30M 2015-10-28T18:04:38.696Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.334 34.391 1499.9349 18:04:06.50M 2015-10-28T18:04:38.901Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.334 34.392 1499.9354 18:04:06.70M 2015-10-28T18:04:39.101Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.334 34.392 1499.9362 18:04:06.90M 2015-10-28T18:04:39.301Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.335 34.392 1499.9368 18:04:07.12M 2015-10-28T18:04:39.506Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.332 34.390 1499.9343 18:04:07.32M 2015-10-28T18:04:39.706Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.332 34.389 1499.9332 18:04:07.51M 2015-10-28T18:04:39.916Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.331 34.388 1499.9325 18:04:07.71M 2015-10-28T18:04:40.116Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.330 34.387 1499.9321 18:04:07.91M 2015-10-28T18:04:40.321Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.330 34.387 1499.9323 18:04:08.13M 2015-10-28T18:04:40.521Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.329 34.388 1499.9275 18:04:08.33M 2015-10-28T18:04:40.726Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.329 34.387 1499.9276 18:04:08.53M 2015-10-28T18:04:40.926Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.328 34.387 1499.9259 18:04:08.73M 2015-10-28T18:04:41.151Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.328 34.387 1499.9260 18:04:08.93M 2015-10-28T18:04:41.336Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.328 34.387 1499.9242 18:04:09.16M 2015-10-28T18:04:41.536Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.328 34.388 1499.9236 18:04:09.35M 2015-10-28T18:04:41.741Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.328 34.388 1499.9240 18:04:09.55M 2015-10-28T18:04:41.941Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.328 34.388 1499.9227 18:04:09.75M 2015-10-28T18:04:42.146Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.328 34.388 1499.9231 18:04:09.94M 2015-10-28T18:04:42.351Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.328 34.388 1499.9236 18:04:10.16M 2015-10-28T18:04:42.556Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.328 34.387 1499.9249 18:04:10.36M 2015-10-28T18:04:42.756Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.327 34.386 1499.9244 18:04:10.56M 2015-10-28T18:04:42.956Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.326 34.385 1499.9236 18:04:10.76M 2015-10-28T18:04:43.161Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.325 34.384 1499.9227 18:04:10.96M 2015-10-28T18:04:43.367Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.324 34.383 1499.9219 18:04:11.17M 2015-10-28T18:04:43.567Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.324 34.382 1499.9218 18:04:11.38M 2015-10-28T18:04:43.771Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.323 34.382 1499.9216 18:04:11.57M 2015-10-28T18:04:43.977Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.324 34.382 1499.9227 18:04:11.77M 2015-10-28T18:04:44.177Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.324 34.382 1499.9227 18:04:11.97M 2015-10-28T18:04:44.382Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.324 34.382 1499.9237 18:04:12.19M 2015-10-28T18:04:44.581Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.332 34.389 1499.9321 18:04:12.39M 2015-10-28T18:04:44.786Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.332 34.389 1499.9325 18:04:12.59M 2015-10-28T18:04:44.991Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.333 34.390 1499.9331 18:04:12.79M 2015-10-28T18:04:45.204Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.331 34.388 1499.9313 18:04:13.01M 2015-10-28T18:04:45.396Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.320 34.377 1499.9194 18:04:13.21M 2015-10-28T18:04:45.617Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.321 34.378 1499.9205 18:04:13.40M 2015-10-28T18:04:45.801Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9211 18:04:13.62M 2015-10-28T18:04:46.007Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.328 34.386 1499.9290 18:04:13.80M 2015-10-28T18:04:46.207Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.329 34.386 1499.9297 18:04:14.02M 2015-10-28T18:04:46.411Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.327 34.385 1499.9280 18:04:14.22M 2015-10-28T18:04:46.611Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.327 34.384 1499.9271 18:04:14.42M 2015-10-28T18:04:46.817Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.326 34.384 1499.9264 18:04:14.62M 2015-10-28T18:04:47.021Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.326 34.383 1499.9259 18:04:14.82M 2015-10-28T18:04:47.222Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.326 34.383 1499.9264 18:04:15.04M 2015-10-28T18:04:47.445Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.326 34.384 1499.9265 18:04:15.23M 2015-10-28T18:04:47.632Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.323 34.381 1499.9232 18:04:15.44M 2015-10-28T18:04:47.832Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.328 34.386 1499.9290 18:04:15.64M 2015-10-28T18:04:48.032Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.328 34.386 1499.9282 18:04:15.83M 2015-10-28T18:04:48.237Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.328 34.386 1499.9272 18:04:16.05M 2015-10-28T18:04:48.442Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.331 34.389 1499.9296 18:04:16.25M 2015-10-28T18:04:48.647Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.324 34.383 1499.9226 18:04:16.45M 2015-10-28T18:04:48.849Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.324 34.382 1499.9222 18:04:16.65M 2015-10-28T18:04:49.052Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.323 34.381 1499.9216 18:04:16.85M 2015-10-28T18:04:49.252Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.322 34.381 1499.9215 18:04:17.07M 2015-10-28T18:04:49.452Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.329 34.387 1499.9281 18:04:17.27M 2015-10-28T18:04:49.657Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.330 34.388 1499.9294 18:04:17.46M 2015-10-28T18:04:49.862Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.331 34.390 1499.9301 18:04:17.66M 2015-10-28T18:04:50.087Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.332 34.390 1499.9304 18:04:17.86M 2015-10-28T18:04:50.267Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.332 34.391 1499.9315 18:04:18.10M 2015-10-28T18:04:50.472Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.334 34.392 1499.9324 18:04:18.28M 2015-10-28T18:04:50.677Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.335 34.393 1499.9337 18:04:18.48M 2015-10-28T18:04:50.877Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.335 34.394 1499.9355 18:04:18.68M 2015-10-28T18:04:51.082Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.336 34.394 1499.9362 18:04:18.88M 2015-10-28T18:04:51.282Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.336 34.394 1499.9368 18:04:19.10M 2015-10-28T18:04:51.482Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.336 34.394 1499.9365 18:04:19.30M 2015-10-28T18:04:51.692Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.336 34.394 1499.9358 18:04:19.49M 2015-10-28T18:04:51.892Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.335 34.393 1499.9343 18:04:19.69M 2015-10-28T18:04:52.097Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.334 34.392 1499.9323 18:04:19.89M 2015-10-28T18:04:52.302Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.333 34.391 1499.9308 18:04:20.11M 2015-10-28T18:04:52.502Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.332 34.390 1499.9310 18:04:20.31M 2015-10-28T18:04:52.707Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.331 34.390 1499.9297 18:04:20.51M 2015-10-28T18:04:52.907Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.331 34.389 1499.9298 18:04:20.71M 2015-10-28T18:04:53.107Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.331 34.389 1499.9307 18:04:20.91M 2015-10-28T18:04:53.312Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.331 34.388 1499.9304 18:04:21.12M 2015-10-28T18:04:53.517Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.330 34.387 1499.9299 18:04:21.33M 2015-10-28T18:04:53.722Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.329 34.387 1499.9287 18:04:21.53M 2015-10-28T18:04:53.922Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.328 34.386 1499.9283 18:04:21.73M 2015-10-28T18:04:54.127Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.328 34.385 1499.9281 18:04:21.92M 2015-10-28T18:04:54.332Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.327 34.384 1499.9270 18:04:22.14M 2015-10-28T18:04:54.547Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.330 34.388 1499.9316 18:04:22.34M 2015-10-28T18:04:54.732Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.330 34.387 1499.9321 18:04:22.55M 2015-10-28T18:04:54.937Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.330 34.387 1499.9326 18:04:22.74M 2015-10-28T18:04:55.142Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.330 34.387 1499.9324 18:04:22.94M 2015-10-28T18:04:55.342Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.331 34.387 1499.9329 18:04:23.16M 2015-10-28T18:04:55.547Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.332 34.388 1499.9337 18:04:23.35M 2015-10-28T18:04:55.752Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.332 34.389 1499.9346 18:04:23.55M 2015-10-28T18:04:55.952Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.338 34.395 1499.9412 18:04:23.75M 2015-10-28T18:04:56.157Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.339 34.395 1499.9421 18:04:23.95M 2015-10-28T18:04:56.362Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.340 34.396 1499.9431 18:04:24.17M 2015-10-28T18:04:56.562Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.340 34.397 1499.9424 18:04:24.37M 2015-10-28T18:04:56.762Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.341 34.397 1499.9434 18:04:24.57M 2015-10-28T18:04:56.968Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.341 34.397 1499.9432 18:04:24.77M 2015-10-28T18:04:57.172Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.340 34.397 1499.9421 18:04:24.97M 2015-10-28T18:04:57.377Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.340 34.397 1499.9412 18:04:25.19M 2015-10-28T18:04:57.577Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.338 34.395 1499.9398 18:04:25.39M 2015-10-28T18:04:57.782Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.337 34.394 1499.9380 18:04:25.58M 2015-10-28T18:04:57.982Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.336 34.392 1499.9368 18:04:25.78M 2015-10-28T18:04:58.187Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.335 34.392 1499.9364 18:04:26.00M 2015-10-28T18:04:58.387Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.333 34.390 1499.9349 18:04:26.20M 2015-10-28T18:04:58.595Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.332 34.389 1499.9338 18:04:26.40M 2015-10-28T18:04:58.797Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.331 34.388 1499.9318 18:04:26.60M 2015-10-28T18:04:59.012Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.330 34.387 1499.9303 18:04:26.80M 2015-10-28T18:04:59.202Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.328 34.386 1499.9266 18:04:27.03M 2015-10-28T18:04:59.407Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.326 34.384 1499.9242 18:04:27.22M 2015-10-28T18:04:59.607Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.325 34.383 1499.9246 18:04:27.42M 2015-10-28T18:04:59.812Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.325 34.383 1499.9246 18:04:27.61M