2015-10-28T18:03:00.022Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.320 34.377 1499.9218 18:02:27.82M 2015-10-28T18:03:00.222Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9205 18:02:28.04M 2015-10-28T18:03:00.427Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.320 34.378 1499.9205 18:02:28.23M 2015-10-28T18:03:00.627Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9097 18:02:28.43M 2015-10-28T18:03:00.837Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.309 34.368 1499.9076 18:02:28.63M 2015-10-28T18:03:01.037Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.308 34.367 1499.9044 18:02:28.83M 2015-10-28T18:03:01.242Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.306 34.365 1499.9023 18:02:29.05M 2015-10-28T18:03:01.442Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.366 1499.9032 18:02:29.25M 2015-10-28T18:03:01.647Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.366 1499.9031 18:02:29.45M 2015-10-28T18:03:01.852Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.313 34.372 1499.9097 18:02:29.65M 2015-10-28T18:03:02.082Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.373 1499.9097 18:02:29.85M 2015-10-28T18:03:02.257Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9105 18:02:30.06M 2015-10-28T18:03:02.457Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.370 1499.9063 18:02:30.27M 2015-10-28T18:03:02.662Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.369 1499.9055 18:02:30.46M 2015-10-28T18:03:02.882Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.371 1499.9080 18:02:30.66M 2015-10-28T18:03:03.084Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.372 1499.9083 18:02:30.88M 2015-10-28T18:03:03.272Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.372 1499.9088 18:02:31.08M 2015-10-28T18:03:03.477Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.319 34.378 1499.9164 18:02:31.28M 2015-10-28T18:03:03.677Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9108 18:02:31.48M 2015-10-28T18:03:03.882Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9103 18:02:31.68M 2015-10-28T18:03:04.084Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.310 34.368 1499.9067 18:02:31.88M 2015-10-28T18:03:04.287Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.311 34.369 1499.9088 18:02:32.10M 2015-10-28T18:03:04.492Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.311 34.369 1499.9094 18:02:32.30M 2015-10-28T18:03:04.693Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.312 34.370 1499.9109 18:02:32.49M 2015-10-28T18:03:04.892Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.313 34.371 1499.9113 18:02:32.69M 2015-10-28T18:03:05.097Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.314 34.372 1499.9122 18:02:32.89M 2015-10-28T18:03:05.302Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.311 34.369 1499.9089 18:02:33.11M 2015-10-28T18:03:05.502Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.311 34.369 1499.9084 18:02:33.31M 2015-10-28T18:03:05.707Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.311 34.369 1499.9093 18:02:33.51M 2015-10-28T18:03:05.912Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.311 34.370 1499.9095 18:02:33.71M 2015-10-28T18:03:06.112Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.311 34.369 1499.9094 18:02:33.91M 2015-10-28T18:03:06.317Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.305 34.363 1499.9027 18:02:34.13M 2015-10-28T18:03:06.517Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.309 34.367 1499.9069 18:02:34.32M 2015-10-28T18:03:06.722Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.310 34.368 1499.9080 18:02:34.52M 2015-10-28T18:03:06.927Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.311 34.369 1499.9100 18:02:34.72M 2015-10-28T18:03:07.127Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.370 1499.9119 18:02:34.92M 2015-10-28T18:03:07.347Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.313 34.371 1499.9109 18:02:35.14M 2015-10-28T18:03:07.582Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.312 34.370 1499.9083 18:02:35.36M 2015-10-28T18:03:07.737Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.311 34.369 1499.9072 18:02:35.58M 2015-10-28T18:03:07.942Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.309 34.368 1499.9055 18:02:35.74M 2015-10-28T18:03:08.142Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.308 34.367 1499.9044 18:02:35.94M 2015-10-28T18:03:08.347Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.311 34.370 1499.9078 18:02:36.15M 2015-10-28T18:03:08.547Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.312 34.371 1499.9081 18:02:36.35M 2015-10-28T18:03:08.753Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.311 34.370 1499.9069 18:02:36.55M 2015-10-28T18:03:08.952Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.311 34.370 1499.9065 18:02:36.75M 2015-10-28T18:03:09.164Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.311 34.371 1499.9066 18:02:36.95M 2015-10-28T18:03:09.363Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.371 1499.9066 18:02:37.17M 2015-10-28T18:03:09.563Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.371 1499.9071 18:02:37.37M 2015-10-28T18:03:09.767Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.371 1499.9069 18:02:37.57M 2015-10-28T18:03:09.972Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.371 1499.9080 18:02:37.77M 2015-10-28T18:03:10.204Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.313 34.373 1499.9099 18:02:37.97M 2015-10-28T18:03:10.377Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.315 34.374 1499.9114 18:02:38.19M 2015-10-28T18:03:10.604Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.316 34.375 1499.9125 18:02:38.38M 2015-10-28T18:03:10.783Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.375 1499.9144 18:02:38.58M 2015-10-28T18:03:10.987Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.317 34.376 1499.9152 18:02:38.78M 2015-10-28T18:03:11.204Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.376 1499.9167 18:02:39.00M 2015-10-28T18:03:11.392Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.319 34.377 1499.9166 18:02:39.20M 2015-10-28T18:03:11.597Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.377 1499.9182 18:02:39.40M 2015-10-28T18:03:11.813Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9188 18:02:39.60M 2015-10-28T18:03:12.002Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.378 1499.9191 18:02:39.81M 2015-10-28T18:03:12.202Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.320 34.378 1499.9191 18:02:40.02M 2015-10-28T18:03:12.407Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.320 34.378 1499.9192 18:02:40.21M 2015-10-28T18:03:12.658Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.320 34.378 1499.9182 18:02:40.41M 2015-10-28T18:03:12.813Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.319 34.377 1499.9180 18:02:40.66M 2015-10-28T18:03:13.013Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.318 34.376 1499.9170 18:02:40.81M 2015-10-28T18:03:13.218Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.316 34.374 1499.9146 18:02:41.03M 2015-10-28T18:03:13.423Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.373 1499.9135 18:02:41.23M 2015-10-28T18:03:13.623Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.372 1499.9121 18:02:41.43M 2015-10-28T18:03:13.828Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.312 34.370 1499.9115 18:02:41.63M 2015-10-28T18:03:14.033Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.322 34.380 1499.9220 18:02:41.83M 2015-10-28T18:03:14.238Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.371 1499.9105 18:02:42.05M 2015-10-28T18:03:14.438Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9095 18:02:42.25M 2015-10-28T18:03:14.643Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.370 1499.9073 18:02:42.44M 2015-10-28T18:03:14.843Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.310 34.369 1499.9049 18:02:42.64M 2015-10-28T18:03:15.048Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.309 34.368 1499.9038 18:02:42.84M 2015-10-28T18:03:15.253Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.308 34.368 1499.9037 18:02:43.06M 2015-10-28T18:03:15.453Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.308 34.368 1499.9032 18:02:43.26M 2015-10-28T18:03:15.653Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.319 34.378 1499.9153 18:02:43.46M 2015-10-28T18:03:15.858Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.320 34.379 1499.9163 18:02:43.66M 2015-10-28T18:03:16.063Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.321 34.380 1499.9165 18:02:43.86M 2015-10-28T18:03:16.283Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.321 34.381 1499.9172 18:02:44.07M 2015-10-28T18:03:16.468Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.315 34.375 1499.9105 18:02:44.29M 2015-10-28T18:03:16.673Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.315 34.374 1499.9106 18:02:44.47M 2015-10-28T18:03:16.873Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.374 1499.9104 18:02:44.67M 2015-10-28T18:03:17.078Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.314 34.373 1499.9099 18:02:44.87M 2015-10-28T18:03:17.283Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.314 34.373 1499.9098 18:02:45.09M 2015-10-28T18:03:17.483Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.314 34.372 1499.9106 18:02:45.29M 2015-10-28T18:03:17.733Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.314 34.372 1499.9111 18:02:45.49M 2015-10-28T18:03:17.893Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.372 1499.9111 18:02:45.73M 2015-10-28T18:03:18.093Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.313 34.372 1499.9109 18:02:45.89M 2015-10-28T18:03:18.293Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.314 34.372 1499.9111 18:02:46.10M 2015-10-28T18:03:18.498Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.314 34.372 1499.9109 18:02:46.30M 2015-10-28T18:03:18.703Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.317 34.375 1499.9143 18:02:46.50M 2015-10-28T18:03:18.908Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.317 34.375 1499.9148 18:02:46.70M 2015-10-28T18:03:19.108Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.316 34.375 1499.9153 18:02:46.90M 2015-10-28T18:03:19.313Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.317 34.375 1499.9160 18:02:47.12M 2015-10-28T18:03:19.513Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.317 34.375 1499.9159 18:02:47.32M 2015-10-28T18:03:19.718Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.310 34.368 1499.9084 18:02:47.52M 2015-10-28T18:03:19.923Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.309 34.368 1499.9073 18:02:47.72M 2015-10-28T18:03:20.123Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.308 34.367 1499.9067 18:02:47.92M 2015-10-28T18:03:20.328Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.307 34.366 1499.9049 18:02:48.14M 2015-10-28T18:03:20.528Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.307 34.365 1499.9047 18:02:48.34M 2015-10-28T18:03:20.748Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.306 34.364 1499.9044 18:02:48.53M 2015-10-28T18:03:20.933Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.305 34.363 1499.9041 18:02:48.75M 2015-10-28T18:03:21.138Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.304 34.362 1499.9031 18:02:48.93M 2015-10-28T18:03:21.343Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.304 34.362 1499.9042 18:02:49.15M 2015-10-28T18:03:21.543Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.304 34.361 1499.9048 18:02:49.35M 2015-10-28T18:03:21.743Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.304 34.362 1499.9055 18:02:49.55M 2015-10-28T18:03:21.948Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.305 34.362 1499.9067 18:02:49.74M 2015-10-28T18:03:22.153Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.306 34.363 1499.9077 18:02:49.95M 2015-10-28T18:03:22.358Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.306 34.363 1499.9084 18:02:50.16M 2015-10-28T18:03:22.558Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.307 34.364 1499.9091 18:02:50.36M 2015-10-28T18:03:22.763Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.308 34.365 1499.9103 18:02:50.56M 2015-10-28T18:03:22.963Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.309 34.365 1499.9108 18:02:50.76M 2015-10-28T18:03:23.168Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.309 34.366 1499.9109 18:02:50.96M 2015-10-28T18:03:23.368Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.309 34.366 1499.9124 18:02:51.18M 2015-10-28T18:03:23.573Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.309 34.366 1499.9122 18:02:51.38M 2015-10-28T18:03:23.778Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.310 34.367 1499.9126 18:02:51.58M 2015-10-28T18:03:23.978Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.310 34.367 1499.9119 18:02:51.77M 2015-10-28T18:03:24.183Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.310 34.368 1499.9122 18:02:52.98M 2015-10-28T18:03:24.383Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.311 34.368 1499.9125 18:02:52.19M 2015-10-28T18:03:24.588Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.311 34.369 1499.9131 18:02:52.39M 2015-10-28T18:03:24.793Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.311 34.369 1499.9128 18:02:52.59M 2015-10-28T18:03:24.993Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.311 34.369 1499.9119 18:02:52.79M 2015-10-28T18:03:25.218Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9108 18:02:53.01M 2015-10-28T18:03:25.403Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.312 34.370 1499.9105 18:02:53.23M 2015-10-28T18:03:25.603Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.312 34.370 1499.9104 18:02:53.41M 2015-10-28T18:03:25.808Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.311 34.370 1499.9095 18:02:53.61M 2015-10-28T18:03:26.008Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.311 34.369 1499.9092 18:02:53.81M 2015-10-28T18:03:26.213Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.311 34.369 1499.9097 18:02:54.02M 2015-10-28T18:03:26.418Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.311 34.370 1499.9092 18:02:54.22M 2015-10-28T18:03:26.618Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.312 34.370 1499.9093 18:02:54.42M 2015-10-28T18:03:26.823Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.312 34.370 1499.9093 18:02:54.62M 2015-10-28T18:03:27.023Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.312 34.370 1499.9092 18:02:54.82M 2015-10-28T18:03:27.228Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.312 34.371 1499.9099 18:02:55.04M 2015-10-28T18:03:27.433Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.312 34.371 1499.9097 18:02:55.24M 2015-10-28T18:03:27.633Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.313 34.371 1499.9097 18:02:55.44M 2015-10-28T18:03:27.838Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.313 34.371 1499.9103 18:02:55.64M 2015-10-28T18:03:28.038Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.313 34.374 1499.9045 18:02:55.83M 2015-10-28T18:03:28.243Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.313 34.374 1499.9033 18:02:56.05M 2015-10-28T18:03:28.443Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.313 34.374 1499.9033 18:02:56.25M 2015-10-28T18:03:28.648Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.312 34.373 1499.9027 18:02:56.45M 2015-10-28T18:03:28.853Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.312 34.373 1499.9033 18:02:56.65M 2015-10-28T18:03:29.053Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.312 34.373 1499.9036 18:02:56.85M 2015-10-28T18:03:29.258Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.312 34.373 1499.9033 18:02:57.07M 2015-10-28T18:03:29.463Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.312 34.373 1499.9023 18:02:57.27M 2015-10-28T18:03:29.683Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.311 34.372 1499.9028 18:02:57.47M 2015-10-28T18:03:29.868Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.312 34.372 1499.9031 18:02:57.68M 2015-10-28T18:03:30.068Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.312 34.372 1499.9056 18:02:57.87M 2015-10-28T18:03:30.273Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.312 34.372 1499.9066 18:02:58.08M 2015-10-28T18:03:30.473Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.312 34.371 1499.9075 18:02:58.28M 2015-10-28T18:03:30.678Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9095 18:02:58.48M 2015-10-28T18:03:30.883Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.313 34.372 1499.9114 18:02:58.68M 2015-10-28T18:03:31.089Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.312 34.371 1499.9104 18:02:58.88M 2015-10-28T18:03:31.288Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.312 34.371 1499.9113 18:02:59.10M 2015-10-28T18:03:31.493Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.370 1499.9121 18:02:59.30M 2015-10-28T18:03:31.698Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.313 34.370 1499.9128 18:02:59.50M 2015-10-28T18:03:31.898Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.371 1499.9132 18:02:59.70M 2015-10-28T18:03:32.098Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.314 34.371 1499.9153 18:02:59.89M 2015-10-28T18:03:32.303Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.315 34.372 1499.9163 18:03:00.11M 2015-10-28T18:03:32.503Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.315 34.372 1499.9171 18:03:00.31M 2015-10-28T18:03:32.713Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.315 34.372 1499.9170 18:03:00.51M 2015-10-28T18:03:32.964Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.318 34.375 1499.9196 18:03:00.71M 2015-10-28T18:03:33.113Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.318 34.376 1499.9197 18:03:00.96M 2015-10-28T18:03:33.318Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.319 34.376 1499.9202 18:03:01.13M 2015-10-28T18:03:33.523Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.320 34.377 1499.9207 18:03:01.33M 2015-10-28T18:03:33.764Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.320 34.378 1499.9207 18:03:01.53M 2015-10-28T18:03:33.928Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.317 34.375 1499.9160 18:03:01.73M 2015-10-28T18:03:34.149Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.374 1499.9154 18:03:01.93M 2015-10-28T18:03:34.333Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.315 34.373 1499.9141 18:03:02.16M 2015-10-28T18:03:34.539Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.315 34.373 1499.9136 18:03:02.34M 2015-10-28T18:03:34.739Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.315 34.373 1499.9139 18:03:02.54M 2015-10-28T18:03:34.943Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.314 34.373 1499.9126 18:03:02.74M 2015-10-28T18:03:35.149Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9120 18:03:02.94M 2015-10-28T18:03:35.349Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.373 1499.9110 18:03:03.16M 2015-10-28T18:03:35.553Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.315 34.374 1499.9115 18:03:03.36M 2015-10-28T18:03:35.759Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.317 34.376 1499.9143 18:03:03.56M 2015-10-28T18:03:35.954Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.317 34.375 1499.9138 18:03:03.76M 2015-10-28T18:03:36.164Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.316 34.374 1499.9126 18:03:03.95M 2015-10-28T18:03:36.364Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.315 34.373 1499.9122 18:03:04.17M 2015-10-28T18:03:36.564Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.373 1499.9109 18:03:04.37M 2015-10-28T18:03:36.774Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9109 18:03:04.57M 2015-10-28T18:03:36.974Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.316 34.375 1499.9116 18:03:04.77M 2015-10-28T18:03:37.179Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.316 34.375 1499.9122 18:03:04.97M 2015-10-28T18:03:37.384Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.316 34.375 1499.9132 18:03:05.19M 2015-10-28T18:03:37.584Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.372 1499.9108 18:03:05.39M 2015-10-28T18:03:37.784Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.312 34.371 1499.9094 18:03:05.59M 2015-10-28T18:03:37.989Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.311 34.370 1499.9070 18:03:05.79M 2015-10-28T18:03:38.194Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.309 34.368 1499.9054 18:03:06.01M 2015-10-28T18:03:38.394Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.307 34.366 1499.9033 18:03:06.21M 2015-10-28T18:03:38.614Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.306 34.365 1499.9025 18:03:06.40M 2015-10-28T18:03:38.799Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.305 34.364 1499.9011 18:03:06.62M 2015-10-28T18:03:39.009Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.304 34.363 1499.9006 18:03:06.80M 2015-10-28T18:03:39.209Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.302 34.361 1499.8995 18:03:07.02M 2015-10-28T18:03:39.409Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.303 34.361 1499.8997 18:03:07.22M 2015-10-28T18:03:39.614Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.303 34.362 1499.9011 18:03:07.42M 2015-10-28T18:03:39.844Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.304 34.363 1499.9023 18:03:07.62M 2015-10-28T18:03:40.019Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.306 34.364 1499.9043 18:03:07.82M 2015-10-28T18:03:40.224Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.307 34.365 1499.9053 18:03:08.03M 2015-10-28T18:03:40.428Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.307 34.365 1499.9063 18:03:08.23M 2015-10-28T18:03:40.629Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.307 34.365 1499.9058 18:03:08.43M 2015-10-28T18:03:40.834Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.308 34.366 1499.9060 18:03:08.63M 2015-10-28T18:03:41.034Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.309 34.367 1499.9073 18:03:08.83M 2015-10-28T18:03:41.239Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.309 34.368 1499.9080 18:03:09.05M 2015-10-28T18:03:41.439Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.368 1499.9076 18:03:09.25M 2015-10-28T18:03:41.644Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9078 18:03:09.45M 2015-10-28T18:03:41.844Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.369 1499.9082 18:03:09.65M 2015-10-28T18:03:42.049Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9092 18:03:09.84M 2015-10-28T18:03:42.254Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.370 1499.9102 18:03:10.06M 2015-10-28T18:03:42.454Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.311 34.369 1499.9097 18:03:10.26M 2015-10-28T18:03:42.659Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.311 34.369 1499.9098 18:03:10.46M 2015-10-28T18:03:42.864Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.314 34.372 1499.9132 18:03:10.66M 2015-10-28T18:03:43.084Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.315 34.373 1499.9135 18:03:10.86M 2015-10-28T18:03:43.269Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.371 1499.9117 18:03:11.10M 2015-10-28T18:03:43.469Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.313 34.371 1499.9100 18:03:11.28M 2015-10-28T18:03:43.674Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.371 1499.9102 18:03:11.48M 2015-10-28T18:03:43.884Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.312 34.370 1499.9100 18:03:11.68M 2015-10-28T18:03:44.084Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.370 1499.9088 18:03:11.88M 2015-10-28T18:03:44.284Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.310 34.369 1499.9080 18:03:12.10M 2015-10-28T18:03:44.484Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.310 34.369 1499.9073 18:03:12.29M 2015-10-28T18:03:44.689Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.310 34.368 1499.9065 18:03:12.49M 2015-10-28T18:03:44.889Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.310 34.369 1499.9075 18:03:12.69M 2015-10-28T18:03:45.099Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.311 34.371 1499.9050 18:03:12.89M 2015-10-28T18:03:45.299Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.310 34.370 1499.9042 18:03:13.11M 2015-10-28T18:03:45.504Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.310 34.370 1499.9037 18:03:13.31M 2015-10-28T18:03:45.704Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.309 34.369 1499.9034 18:03:13.51M 2015-10-28T18:03:45.909Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.308 34.368 1499.9027 18:03:13.70M 2015-10-28T18:03:46.109Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.308 34.368 1499.9020 18:03:13.91M 2015-10-28T18:03:46.314Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.308 34.368 1499.9011 18:03:14.12M 2015-10-28T18:03:46.519Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.307 34.367 1499.8987 18:03:14.32M 2015-10-28T18:03:46.719Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.306 34.366 1499.8986 18:03:14.52M 2015-10-28T18:03:46.924Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.306 34.366 1499.8992 18:03:14.72M 2015-10-28T18:03:47.124Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.307 34.367 1499.8997 18:03:14.92M 2015-10-28T18:03:47.329Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.307 34.367 1499.9001 18:03:15.14M 2015-10-28T18:03:47.549Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.307 34.367 1499.9005 18:03:15.34M 2015-10-28T18:03:47.734Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.308 34.368 1499.9023 18:03:15.55M 2015-10-28T18:03:47.934Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.309 34.368 1499.9031 18:03:15.74M 2015-10-28T18:03:48.139Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.309 34.369 1499.9036 18:03:15.93M 2015-10-28T18:03:48.344Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.310 34.369 1499.9047 18:03:16.15M 2015-10-28T18:03:48.544Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.310 34.369 1499.9056 18:03:16.35M 2015-10-28T18:03:48.764Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.311 34.370 1499.9064 18:03:16.55M 2015-10-28T18:03:48.954Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.312 34.371 1499.9076 18:03:16.75M 2015-10-28T18:03:49.154Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.312 34.371 1499.9078 18:03:16.95M 2015-10-28T18:03:49.364Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.312 34.371 1499.9088 18:03:17.17M 2015-10-28T18:03:49.564Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.313 34.372 1499.9097 18:03:17.37M 2015-10-28T18:03:49.764Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.313 34.372 1499.9098 18:03:17.57M 2015-10-28T18:03:49.969Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.313 34.372 1499.9104 18:03:17.76M 2015-10-28T18:03:50.169Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.372 1499.9114 18:03:17.96M 2015-10-28T18:03:50.374Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.372 1499.9119 18:03:18.18M 2015-10-28T18:03:50.574Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9124 18:03:18.38M 2015-10-28T18:03:50.779Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9122 18:03:18.58M 2015-10-28T18:03:50.979Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.312 34.371 1499.9111 18:03:18.78M 2015-10-28T18:03:51.189Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.312 34.370 1499.9110 18:03:19.00M 2015-10-28T18:03:51.389Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.312 34.370 1499.9109 18:03:19.20M 2015-10-28T18:03:51.594Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.312 34.370 1499.9119 18:03:19.40M 2015-10-28T18:03:51.794Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.312 34.370 1499.9121 18:03:19.60M 2015-10-28T18:03:52.014Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.370 1499.9127 18:03:19.79M 2015-10-28T18:03:52.199Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.313 34.370 1499.9133 18:03:20.03M 2015-10-28T18:03:52.404Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.313 34.370 1499.9130 18:03:20.21M 2015-10-28T18:03:52.604Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.312 34.370 1499.9131 18:03:20.41M 2015-10-28T18:03:52.809Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.313 34.370 1499.9133 18:03:20.61M 2015-10-28T18:03:53.014Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.312 34.370 1499.9124 18:03:20.81M 2015-10-28T18:03:53.219Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.313 34.370 1499.9117 18:03:21.03M 2015-10-28T18:03:53.419Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.313 34.371 1499.9124 18:03:21.23M 2015-10-28T18:03:53.624Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.314 34.371 1499.9127 18:03:21.43M 2015-10-28T18:03:53.824Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.314 34.372 1499.9127 18:03:21.63M 2015-10-28T18:03:54.024Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.372 1499.9136 18:03:21.82M 2015-10-28T18:03:54.234Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.316 34.374 1499.9147 18:03:22.04M 2015-10-28T18:03:54.434Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.317 34.375 1499.9156 18:03:22.24M 2015-10-28T18:03:54.639Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.318 34.376 1499.9161 18:03:22.44M 2015-10-28T18:03:54.839Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.318 34.375 1499.9167 18:03:22.64M 2015-10-28T18:03:55.044Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.318 34.376 1499.9164 18:03:22.84M 2015-10-28T18:03:55.249Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.318 34.376 1499.9161 18:03:23.06M 2015-10-28T18:03:55.450Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.319 34.377 1499.9170 18:03:23.26M 2015-10-28T18:03:55.654Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.319 34.377 1499.9182 18:03:23.46M 2015-10-28T18:03:55.854Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.320 34.379 1499.9188 18:03:23.66M 2015-10-28T18:03:56.059Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9203 18:03:23.86M 2015-10-28T18:03:56.259Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9203 18:03:24.07M 2015-10-28T18:03:56.484Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9204 18:03:24.27M 2015-10-28T18:03:56.669Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.322 34.381 1499.9198 18:03:24.49M 2015-10-28T18:03:56.869Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.322 34.381 1499.9203 18:03:24.67M 2015-10-28T18:03:57.074Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.322 34.380 1499.9198 18:03:24.87M 2015-10-28T18:03:57.279Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9193 18:03:25.09M 2015-10-28T18:03:57.479Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.320 34.378 1499.9180 18:03:25.29M 2015-10-28T18:03:57.684Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.319 34.377 1499.9177 18:03:25.49M 2015-10-28T18:03:57.890Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.319 34.377 1499.9170 18:03:25.69M 2015-10-28T18:03:58.090Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.319 34.377 1499.9182 18:03:25.89M 2015-10-28T18:03:58.295Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.377 1499.9182 18:03:26.10M 2015-10-28T18:03:58.495Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.314 34.372 1499.9122 18:03:26.30M 2015-10-28T18:03:58.700Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.314 34.373 1499.9127 18:03:26.50M 2015-10-28T18:03:58.899Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.315 34.373 1499.9128 18:03:26.70M 2015-10-28T18:03:59.105Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.315 34.373 1499.9128 18:03:26.90M 2015-10-28T18:03:59.305Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.373 1499.9132 18:03:27.12M 2015-10-28T18:03:59.510Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.373 1499.9135 18:03:27.32M 2015-10-28T18:03:59.715Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.314 34.373 1499.9127 18:03:27.52M 2015-10-28T18:03:59.915Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.314 34.372 1499.9120 18:03:27.71M