2015-10-28T18:02:00.124Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.319 34.378 1499.9167 18:01:27.92M 2015-10-28T18:02:00.344Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.320 34.379 1499.9175 18:01:28.14M 2015-10-28T18:02:00.534Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.379 1499.9181 18:01:28.35M 2015-10-28T18:02:00.739Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.373 1499.9114 18:01:28.54M 2015-10-28T18:02:00.964Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.373 1499.9116 18:01:28.73M 2015-10-28T18:02:01.144Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.322 34.380 1499.9209 18:01:28.93M 2015-10-28T18:02:01.344Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.324 34.381 1499.9240 18:01:29.15M 2015-10-28T18:02:01.549Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.323 34.381 1499.9226 18:01:29.35M 2015-10-28T18:02:01.749Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.324 34.383 1499.9236 18:01:29.55M 2015-10-28T18:02:01.954Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.325 34.383 1499.9255 18:01:29.75M 2015-10-28T18:02:02.160Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.327 34.384 1499.9270 18:01:29.95M 2015-10-28T18:02:02.360Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.324 34.382 1499.9247 18:01:30.17M 2015-10-28T18:02:02.604Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.324 34.381 1499.9237 18:01:30.37M 2015-10-28T18:02:02.765Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.324 34.382 1499.9242 18:01:30.57M 2015-10-28T18:02:02.970Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.325 34.383 1499.9248 18:01:30.76M 2015-10-28T18:02:03.174Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.326 34.383 1499.9263 18:01:30.96M 2015-10-28T18:02:03.375Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.327 34.384 1499.9281 18:01:31.18M 2015-10-28T18:02:03.580Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.324 34.382 1499.9246 18:01:31.38M 2015-10-28T18:02:03.780Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.324 34.382 1499.9235 18:01:31.58M 2015-10-28T18:02:03.985Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.324 34.382 1499.9222 18:01:31.78M 2015-10-28T18:02:04.185Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.323 34.381 1499.9213 18:01:32.00M 2015-10-28T18:02:04.390Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.322 34.380 1499.9196 18:01:32.19M 2015-10-28T18:02:04.595Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.321 34.379 1499.9189 18:01:32.39M 2015-10-28T18:02:04.815Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.378 1499.9181 18:01:32.59M 2015-10-28T18:02:05.000Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.319 34.378 1499.9170 18:01:32.81M 2015-10-28T18:02:05.205Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.319 34.378 1499.9167 18:01:33.01M 2015-10-28T18:02:05.405Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.320 34.378 1499.9171 18:01:33.21M 2015-10-28T18:02:05.610Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.320 34.379 1499.9183 18:01:33.41M 2015-10-28T18:02:05.815Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9178 18:01:33.61M 2015-10-28T18:02:06.015Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9178 18:01:33.81M 2015-10-28T18:02:06.220Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.379 1499.9189 18:01:34.03M 2015-10-28T18:02:06.425Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.321 34.379 1499.9192 18:01:34.22M 2015-10-28T18:02:06.630Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.321 34.379 1499.9209 18:01:34.43M 2015-10-28T18:02:06.825Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9214 18:01:34.63M 2015-10-28T18:02:07.030Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.322 34.379 1499.9224 18:01:34.82M 2015-10-28T18:02:07.235Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.322 34.380 1499.9236 18:01:35.04M 2015-10-28T18:02:07.440Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.324 34.381 1499.9261 18:01:35.24M 2015-10-28T18:02:07.640Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.324 34.381 1499.9263 18:01:35.44M 2015-10-28T18:02:07.846Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.324 34.381 1499.9269 18:01:35.64M 2015-10-28T18:02:08.046Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.324 34.380 1499.9264 18:01:35.84M 2015-10-28T18:02:08.250Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.324 34.381 1499.9271 18:01:36.06M 2015-10-28T18:02:08.452Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.324 34.380 1499.9264 18:01:36.26M 2015-10-28T18:02:08.655Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.323 34.380 1499.9254 18:01:36.45M 2015-10-28T18:02:08.860Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.323 34.380 1499.9253 18:01:36.65M 2015-10-28T18:02:09.060Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.324 34.381 1499.9261 18:01:36.85M 2015-10-28T18:02:09.280Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.324 34.381 1499.9253 18:01:37.07M 2015-10-28T18:02:09.465Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.324 34.381 1499.9246 18:01:37.29M 2015-10-28T18:02:09.670Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.324 34.381 1499.9242 18:01:37.47M 2015-10-28T18:02:09.870Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.329 34.386 1499.9291 18:01:37.67M 2015-10-28T18:02:10.075Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.329 34.387 1499.9288 18:01:37.87M 2015-10-28T18:02:10.280Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.328 34.386 1499.9283 18:01:38.09M 2015-10-28T18:02:10.480Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.327 34.385 1499.9274 18:01:38.29M 2015-10-28T18:02:10.686Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.325 34.383 1499.9244 18:01:38.48M 2015-10-28T18:02:10.890Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.321 34.379 1499.9205 18:01:38.68M 2015-10-28T18:02:11.095Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.379 1499.9198 18:01:38.88M 2015-10-28T18:02:11.295Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9192 18:01:39.10M 2015-10-28T18:02:11.495Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9193 18:01:39.30M 2015-10-28T18:02:11.700Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9188 18:01:39.50M 2015-10-28T18:02:11.905Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.380 1499.9181 18:01:39.70M 2015-10-28T18:02:12.110Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.321 34.380 1499.9182 18:01:39.90M 2015-10-28T18:02:12.310Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.322 34.381 1499.9197 18:01:40.12M 2015-10-28T18:02:12.510Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.322 34.381 1499.9193 18:01:40.32M 2015-10-28T18:02:12.715Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.322 34.381 1499.9189 18:01:40.51M 2015-10-28T18:02:12.915Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.321 34.381 1499.9182 18:01:40.71M 2015-10-28T18:02:13.120Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.321 34.380 1499.9178 18:01:40.91M 2015-10-28T18:02:13.326Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.321 34.380 1499.9177 18:01:41.13M 2015-10-28T18:02:13.530Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.321 34.380 1499.9169 18:01:41.33M 2015-10-28T18:02:13.750Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.321 34.380 1499.9170 18:01:41.53M 2015-10-28T18:02:13.935Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.321 34.380 1499.9172 18:01:41.75M 2015-10-28T18:02:14.135Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.320 34.380 1499.9165 18:01:41.93M 2015-10-28T18:02:14.340Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.321 34.380 1499.9172 18:01:42.15M 2015-10-28T18:02:14.545Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9171 18:01:42.35M 2015-10-28T18:02:14.745Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.320 34.379 1499.9180 18:01:42.55M 2015-10-28T18:02:14.950Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9186 18:01:42.74M 2015-10-28T18:02:15.155Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.378 1499.9192 18:01:42.94M 2015-10-28T18:02:15.355Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9199 18:01:43.16M 2015-10-28T18:02:15.560Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9197 18:01:43.36M 2015-10-28T18:02:15.767Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.320 34.378 1499.9194 18:01:43.56M 2015-10-28T18:02:15.967Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.324 34.381 1499.9243 18:01:43.76M 2015-10-28T18:02:16.170Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9226 18:01:43.96M 2015-10-28T18:02:16.370Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.322 34.380 1499.9214 18:01:44.18M 2015-10-28T18:02:16.570Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.317 34.375 1499.9160 18:01:44.38M 2015-10-28T18:02:16.780Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.318 34.375 1499.9167 18:01:44.57M 2015-10-28T18:02:16.980Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9170 18:01:44.78M 2015-10-28T18:02:17.180Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.317 34.375 1499.9161 18:01:44.97M 2015-10-28T18:02:17.404Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.317 34.375 1499.9159 18:01:45.19M 2015-10-28T18:02:17.590Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.316 34.374 1499.9150 18:01:45.39M 2015-10-28T18:02:17.790Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.316 34.374 1499.9152 18:01:45.59M 2015-10-28T18:02:17.995Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.315 34.373 1499.9139 18:01:45.79M 2015-10-28T18:02:18.215Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.315 34.373 1499.9125 18:01:46.01M 2015-10-28T18:02:18.400Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.315 34.373 1499.9131 18:01:46.22M 2015-10-28T18:02:18.605Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.315 34.373 1499.9138 18:01:46.41M 2015-10-28T18:02:18.810Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.315 34.374 1499.9138 18:01:46.60M 2015-10-28T18:02:19.010Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.315 34.373 1499.9144 18:01:46.80M 2015-10-28T18:02:19.210Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.315 34.373 1499.9150 18:01:47.02M 2015-10-28T18:02:19.415Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.316 34.374 1499.9159 18:01:47.22M 2015-10-28T18:02:19.620Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9154 18:01:47.42M 2015-10-28T18:02:19.820Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.315 34.373 1499.9152 18:01:47.62M 2015-10-28T18:02:20.025Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.372 1499.9153 18:01:47.82M 2015-10-28T18:02:20.230Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.315 34.372 1499.9150 18:01:48.04M 2015-10-28T18:02:20.430Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.314 34.372 1499.9143 18:01:48.24M 2015-10-28T18:02:20.635Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.372 1499.9136 18:01:48.44M 2015-10-28T18:02:20.835Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.371 1499.9132 18:01:48.64M 2015-10-28T18:02:21.040Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.370 1499.9120 18:01:48.83M 2015-10-28T18:02:21.246Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.311 34.369 1499.9106 18:01:49.05M 2015-10-28T18:02:21.446Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.369 1499.9099 18:01:49.25M 2015-10-28T18:02:21.650Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.369 1499.9082 18:01:49.45M 2015-10-28T18:02:21.855Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9069 18:01:49.65M 2015-10-28T18:02:22.055Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9058 18:01:49.85M 2015-10-28T18:02:22.255Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.368 1499.9070 18:01:50.07M 2015-10-28T18:02:22.461Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.369 1499.9078 18:01:50.26M 2015-10-28T18:02:22.681Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.371 1499.9088 18:01:50.46M 2015-10-28T18:02:22.870Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.313 34.372 1499.9094 18:01:50.68M 2015-10-28T18:02:23.070Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.373 1499.9103 18:01:50.86M 2015-10-28T18:02:23.275Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9102 18:01:51.08M 2015-10-28T18:02:23.475Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9104 18:01:51.28M 2015-10-28T18:02:23.680Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.315 34.374 1499.9109 18:01:51.48M 2015-10-28T18:02:23.886Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9169 18:01:51.68M 2015-10-28T18:02:24.086Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.321 34.380 1499.9171 18:01:51.88M 2015-10-28T18:02:24.286Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.321 34.380 1499.9175 18:01:52.10M 2015-10-28T18:02:24.490Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.322 34.381 1499.9188 18:01:52.29M 2015-10-28T18:02:24.691Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.323 34.381 1499.9202 18:01:52.49M 2015-10-28T18:02:24.895Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.323 34.381 1499.9208 18:01:52.69M 2015-10-28T18:02:25.124Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.323 34.382 1499.9209 18:01:52.89M 2015-10-28T18:02:25.305Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.323 34.382 1499.9199 18:01:53.11M 2015-10-28T18:02:25.510Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.312 34.371 1499.9075 18:01:53.31M 2015-10-28T18:02:25.710Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.311 34.370 1499.9063 18:01:53.51M 2015-10-28T18:02:25.910Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.310 34.369 1499.9061 18:01:53.71M 2015-10-28T18:02:26.115Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.310 34.369 1499.9055 18:01:53.91M 2015-10-28T18:02:26.321Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.310 34.368 1499.9058 18:01:54.13M 2015-10-28T18:02:26.521Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.310 34.369 1499.9071 18:01:54.33M 2015-10-28T18:02:26.726Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.310 34.369 1499.9075 18:01:54.52M 2015-10-28T18:02:26.931Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.311 34.370 1499.9086 18:01:54.72M 2015-10-28T18:02:27.151Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.372 1499.9124 18:01:54.92M 2015-10-28T18:02:27.336Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.373 1499.9136 18:01:55.16M 2015-10-28T18:02:27.536Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.374 1499.9133 18:01:55.34M 2015-10-28T18:02:27.741Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.315 34.373 1499.9131 18:01:55.54M 2015-10-28T18:02:27.946Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.372 1499.9111 18:01:55.74M 2015-10-28T18:02:28.146Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.371 1499.9105 18:01:55.94M 2015-10-28T18:02:28.351Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9099 18:01:56.16M 2015-10-28T18:02:28.551Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.370 1499.9091 18:01:56.35M 2015-10-28T18:02:28.756Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.369 1499.9075 18:01:56.55M 2015-10-28T18:02:28.964Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.309 34.368 1499.9064 18:01:56.75M 2015-10-28T18:02:29.161Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9069 18:01:56.95M 2015-10-28T18:02:29.367Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.309 34.368 1499.9056 18:01:57.17M 2015-10-28T18:02:29.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.309 34.368 1499.9049 18:01:57.37M 2015-10-28T18:02:29.771Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.315 34.374 1499.9115 18:01:57.57M 2015-10-28T18:02:29.971Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9139 18:01:57.77M 2015-10-28T18:02:30.176Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.376 1499.9154 18:01:57.97M 2015-10-28T18:02:30.381Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.318 34.377 1499.9166 18:01:58.19M 2015-10-28T18:02:30.581Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9160 18:01:58.39M 2015-10-28T18:02:30.786Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9154 18:01:58.58M 2015-10-28T18:02:30.991Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9147 18:01:58.78M 2015-10-28T18:02:31.191Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.377 1499.9143 18:01:59.00M 2015-10-28T18:02:31.391Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.377 1499.9142 18:01:59.20M 2015-10-28T18:02:31.611Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.317 34.376 1499.9135 18:01:59.40M 2015-10-28T18:02:31.801Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.315 34.374 1499.9120 18:01:59.61M 2015-10-28T18:02:32.006Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9106 18:01:59.80M 2015-10-28T18:02:32.206Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.313 34.372 1499.9089 18:02:00.02M 2015-10-28T18:02:32.411Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.372 1499.9082 18:02:00.21M 2015-10-28T18:02:32.611Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.371 1499.9067 18:02:00.41M 2015-10-28T18:02:32.816Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.310 34.370 1499.9048 18:02:00.61M 2015-10-28T18:02:33.016Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.309 34.369 1499.9037 18:02:00.81M 2015-10-28T18:02:33.221Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.309 34.369 1499.9042 18:02:01.03M 2015-10-28T18:02:33.421Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.310 34.369 1499.9049 18:02:01.23M 2015-10-28T18:02:33.631Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.307 34.366 1499.9023 18:02:01.43M 2015-10-28T18:02:33.831Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.365 1499.9034 18:02:01.63M 2015-10-28T18:02:34.036Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.365 1499.9042 18:02:01.83M 2015-10-28T18:02:34.236Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.306 34.365 1499.9030 18:02:02.05M 2015-10-28T18:02:34.436Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.306 34.365 1499.9042 18:02:02.24M 2015-10-28T18:02:34.646Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.307 34.365 1499.9042 18:02:02.44M 2015-10-28T18:02:34.846Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.307 34.366 1499.9048 18:02:02.64M 2015-10-28T18:02:35.051Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.319 34.377 1499.9192 18:02:02.84M 2015-10-28T18:02:35.251Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.321 34.378 1499.9219 18:02:03.06M 2015-10-28T18:02:35.456Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9218 18:02:03.26M 2015-10-28T18:02:35.661Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.319 34.376 1499.9210 18:02:03.46M 2015-10-28T18:02:35.861Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.317 34.374 1499.9196 18:02:03.66M 2015-10-28T18:02:36.081Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.315 34.372 1499.9165 18:02:03.86M 2015-10-28T18:02:36.271Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.312 34.369 1499.9132 18:02:04.09M 2015-10-28T18:02:36.471Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.312 34.370 1499.9125 18:02:04.28M 2015-10-28T18:02:36.671Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.313 34.370 1499.9126 18:02:04.47M 2015-10-28T18:02:36.876Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.313 34.371 1499.9133 18:02:04.67M 2015-10-28T18:02:37.081Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.314 34.371 1499.9137 18:02:04.87M 2015-10-28T18:02:37.286Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.312 34.369 1499.9111 18:02:05.09M 2015-10-28T18:02:37.486Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.312 34.369 1499.9109 18:02:05.29M 2015-10-28T18:02:37.686Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.313 34.371 1499.9121 18:02:05.49M 2015-10-28T18:02:37.891Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.314 34.371 1499.9125 18:02:05.69M 2015-10-28T18:02:38.091Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.314 34.372 1499.9136 18:02:05.89M 2015-10-28T18:02:38.301Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.316 34.374 1499.9153 18:02:06.10M 2015-10-28T18:02:38.501Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.317 34.375 1499.9156 18:02:06.31M 2015-10-28T18:02:38.701Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9152 18:02:06.51M 2015-10-28T18:02:38.906Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.373 1499.9139 18:02:06.70M 2015-10-28T18:02:39.111Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.314 34.373 1499.9131 18:02:06.90M 2015-10-28T18:02:39.311Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.373 1499.9137 18:02:07.12M 2015-10-28T18:02:39.516Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.373 1499.9139 18:02:07.32M 2015-10-28T18:02:39.721Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.315 34.373 1499.9138 18:02:07.52M 2015-10-28T18:02:39.921Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.315 34.373 1499.9146 18:02:07.72M 2015-10-28T18:02:40.126Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.373 1499.9141 18:02:07.92M 2015-10-28T18:02:40.326Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.315 34.373 1499.9144 18:02:08.14M 2015-10-28T18:02:40.551Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.316 34.374 1499.9159 18:02:08.33M 2015-10-28T18:02:40.736Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.315 34.373 1499.9159 18:02:08.55M 2015-10-28T18:02:40.936Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.315 34.375 1499.9113 18:02:08.73M 2015-10-28T18:02:41.141Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.315 34.375 1499.9114 18:02:08.93M 2015-10-28T18:02:41.341Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.315 34.375 1499.9105 18:02:09.15M 2015-10-28T18:02:41.546Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.315 34.375 1499.9105 18:02:09.35M 2015-10-28T18:02:41.751Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9111 18:02:09.55M 2015-10-28T18:02:41.951Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.316 34.375 1499.9102 18:02:09.75M 2015-10-28T18:02:42.156Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.315 34.375 1499.9097 18:02:09.95M 2015-10-28T18:02:42.356Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.315 34.374 1499.9097 18:02:10.17M 2015-10-28T18:02:42.561Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.314 34.374 1499.9100 18:02:10.36M 2015-10-28T18:02:42.767Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.314 34.372 1499.9100 18:02:10.56M 2015-10-28T18:02:42.967Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.372 1499.9104 18:02:10.76M 2015-10-28T18:02:43.171Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.372 1499.9109 18:02:10.96M 2015-10-28T18:02:43.376Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.313 34.371 1499.9100 18:02:11.18M 2015-10-28T18:02:43.576Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.373 1499.9121 18:02:11.38M 2015-10-28T18:02:43.781Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.315 34.373 1499.9127 18:02:11.58M 2015-10-28T18:02:43.981Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.315 34.373 1499.9131 18:02:11.78M 2015-10-28T18:02:44.186Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.314 34.373 1499.9122 18:02:12.98M 2015-10-28T18:02:44.386Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.314 34.373 1499.9126 18:02:12.20M 2015-10-28T18:02:44.591Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.315 34.373 1499.9132 18:02:12.39M 2015-10-28T18:02:44.804Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.314 34.372 1499.9126 18:02:12.59M 2015-10-28T18:02:45.016Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.314 34.372 1499.9124 18:02:12.79M 2015-10-28T18:02:45.201Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.313 34.371 1499.9108 18:02:13.03M 2015-10-28T18:02:45.401Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.313 34.371 1499.9102 18:02:13.21M 2015-10-28T18:02:45.606Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.314 34.372 1499.9103 18:02:13.41M 2015-10-28T18:02:45.813Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.373 1499.9106 18:02:13.61M 2015-10-28T18:02:46.011Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9110 18:02:13.81M 2015-10-28T18:02:46.216Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.314 34.373 1499.9106 18:02:14.03M 2015-10-28T18:02:46.416Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.313 34.372 1499.9098 18:02:14.22M 2015-10-28T18:02:46.621Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.312 34.371 1499.9095 18:02:14.42M 2015-10-28T18:02:46.826Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.371 1499.9095 18:02:14.62M 2015-10-28T18:02:47.026Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.370 1499.9091 18:02:14.82M 2015-10-28T18:02:47.231Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.310 34.369 1499.9076 18:02:15.04M 2015-10-28T18:02:47.432Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9082 18:02:15.24M 2015-10-28T18:02:47.637Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.310 34.369 1499.9081 18:02:15.44M 2015-10-28T18:02:47.841Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.370 1499.9084 18:02:15.64M 2015-10-28T18:02:48.042Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.370 1499.9083 18:02:15.84M 2015-10-28T18:02:48.247Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.310 34.369 1499.9073 18:02:16.05M 2015-10-28T18:02:48.451Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.370 1499.9081 18:02:16.26M 2015-10-28T18:02:48.651Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.370 1499.9082 18:02:16.45M 2015-10-28T18:02:48.856Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.311 34.370 1499.9072 18:02:16.65M 2015-10-28T18:02:49.056Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.311 34.370 1499.9070 18:02:16.85M 2015-10-28T18:02:49.262Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.310 34.369 1499.9071 18:02:17.07M 2015-10-28T18:02:49.482Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.368 1499.9067 18:02:17.27M 2015-10-28T18:02:49.666Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.308 34.367 1499.9053 18:02:17.48M 2015-10-28T18:02:49.872Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.367 1499.9054 18:02:17.67M 2015-10-28T18:02:50.076Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.307 34.366 1499.9039 18:02:17.87M 2015-10-28T18:02:50.276Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.307 34.366 1499.9030 18:02:18.09M 2015-10-28T18:02:50.477Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.306 34.365 1499.9023 18:02:18.28M 2015-10-28T18:02:50.682Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.314 34.373 1499.9116 18:02:18.48M 2015-10-28T18:02:50.887Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.315 34.374 1499.9114 18:02:18.68M 2015-10-28T18:02:51.087Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.315 34.374 1499.9110 18:02:18.88M 2015-10-28T18:02:51.292Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.374 1499.9110 18:02:19.10M 2015-10-28T18:02:51.497Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.373 1499.9100 18:02:19.30M 2015-10-28T18:02:51.697Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.312 34.370 1499.9117 18:02:19.50M 2015-10-28T18:02:51.902Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.312 34.370 1499.9126 18:02:19.70M 2015-10-28T18:02:52.102Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.313 34.370 1499.9131 18:02:19.90M 2015-10-28T18:02:52.307Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.313 34.370 1499.9133 18:02:20.11M 2015-10-28T18:02:52.512Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.313 34.370 1499.9141 18:02:20.31M 2015-10-28T18:02:52.712Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.321 34.378 1499.9246 18:02:20.51M 2015-10-28T18:02:52.917Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.319 34.375 1499.9219 18:02:20.71M 2015-10-28T18:02:53.117Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.318 34.375 1499.9222 18:02:20.91M 2015-10-28T18:02:53.322Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.310 34.367 1499.9128 18:02:21.13M 2015-10-28T18:02:53.527Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.313 34.370 1499.9155 18:02:21.33M 2015-10-28T18:02:53.732Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.314 34.371 1499.9159 18:02:21.53M 2015-10-28T18:02:53.947Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.315 34.372 1499.9152 18:02:21.73M 2015-10-28T18:02:54.132Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.314 34.372 1499.9132 18:02:21.94M 2015-10-28T18:02:54.337Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.313 34.372 1499.9116 18:02:22.14M 2015-10-28T18:02:54.542Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.305 34.364 1499.9011 18:02:22.35M 2015-10-28T18:02:54.747Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.304 34.363 1499.9003 18:02:22.54M 2015-10-28T18:02:54.947Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.303 34.363 1499.8982 18:02:22.74M 2015-10-28T18:02:55.152Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.303 34.362 1499.8979 18:02:22.94M 2015-10-28T18:02:55.364Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.303 34.362 1499.8988 18:02:23.16M 2015-10-28T18:02:55.557Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.374 1499.9128 18:02:23.36M 2015-10-28T18:02:55.757Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.316 34.375 1499.9137 18:02:23.56M 2015-10-28T18:02:55.962Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.318 34.377 1499.9152 18:02:23.76M 2015-10-28T18:02:56.167Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.319 34.378 1499.9175 18:02:23.96M 2015-10-28T18:02:56.367Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.320 34.379 1499.9177 18:02:24.18M 2015-10-28T18:02:56.572Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.380 1499.9191 18:02:24.37M 2015-10-28T18:02:56.772Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.322 34.381 1499.9205 18:02:24.57M 2015-10-28T18:02:56.977Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.381 1499.9215 18:02:24.77M 2015-10-28T18:02:57.177Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.322 34.379 1499.9224 18:02:24.97M 2015-10-28T18:02:57.382Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.320 34.378 1499.9218 18:02:25.19M 2015-10-28T18:02:57.587Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.319 34.376 1499.9205 18:02:25.39M 2015-10-28T18:02:57.792Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.318 34.375 1499.9199 18:02:25.59M 2015-10-28T18:02:57.992Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.317 34.374 1499.9187 18:02:25.79M 2015-10-28T18:02:58.197Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.318 34.375 1499.9194 18:02:26.00M 2015-10-28T18:02:58.417Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.318 34.375 1499.9189 18:02:26.20M 2015-10-28T18:02:58.602Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.318 34.375 1499.9187 18:02:26.42M 2015-10-28T18:02:58.807Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.313 34.371 1499.9125 18:02:26.60M 2015-10-28T18:02:59.007Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.314 34.371 1499.9138 18:02:26.80M 2015-10-28T18:02:59.212Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.315 34.372 1499.9147 18:02:27.02M 2015-10-28T18:02:59.412Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.316 34.373 1499.9159 18:02:27.22M 2015-10-28T18:02:59.617Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.317 34.374 1499.9182 18:02:27.42M 2015-10-28T18:02:59.817Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.319 34.376 1499.9196 18:02:27.62M