2015-10-28T18:01:00.032Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.322 34.379 1499.9244 18:00:27.82M 2015-10-28T18:01:00.232Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.323 34.379 1499.9254 18:00:28.04M 2015-10-28T18:01:00.437Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.322 34.379 1499.9259 18:00:28.24M 2015-10-28T18:01:00.642Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.322 34.379 1499.9259 18:00:28.44M 2015-10-28T18:01:00.842Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.322 34.378 1499.9248 18:00:28.64M 2015-10-28T18:01:01.047Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.321 34.378 1499.9242 18:00:28.83M 2015-10-28T18:01:01.252Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.322 34.379 1499.9242 18:00:29.05M 2015-10-28T18:01:01.452Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.322 34.379 1499.9238 18:00:29.25M 2015-10-28T18:01:01.657Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.322 34.379 1499.9241 18:00:29.45M 2015-10-28T18:01:01.857Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.322 34.379 1499.9229 18:00:29.65M 2015-10-28T18:01:02.062Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.321 34.379 1499.9219 18:00:29.85M 2015-10-28T18:01:02.282Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.321 34.379 1499.9208 18:00:30.07M 2015-10-28T18:01:02.467Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.321 34.379 1499.9202 18:00:30.29M 2015-10-28T18:01:02.672Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.321 34.379 1499.9208 18:00:30.47M 2015-10-28T18:01:02.872Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.321 34.380 1499.9204 18:00:30.67M 2015-10-28T18:01:03.077Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.322 34.381 1499.9211 18:00:30.87M 2015-10-28T18:01:03.277Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9204 18:00:31.08M 2015-10-28T18:01:03.482Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.382 1499.9204 18:00:31.28M 2015-10-28T18:01:03.687Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.324 34.383 1499.9205 18:00:31.48M 2015-10-28T18:01:03.887Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.324 34.383 1499.9210 18:00:31.68M 2015-10-28T18:01:04.092Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.324 34.383 1499.9209 18:00:31.88M 2015-10-28T18:01:04.297Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.324 34.383 1499.9211 18:00:32.10M 2015-10-28T18:01:04.497Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.324 34.382 1499.9205 18:00:32.30M 2015-10-28T18:01:04.702Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9204 18:00:32.50M 2015-10-28T18:01:04.902Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.324 34.383 1499.9200 18:00:32.70M 2015-10-28T18:01:05.107Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.324 34.383 1499.9203 18:00:32.89M 2015-10-28T18:01:05.312Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.324 34.383 1499.9202 18:00:33.11M 2015-10-28T18:01:05.512Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9203 18:00:33.31M 2015-10-28T18:01:05.712Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.323 34.382 1499.9213 18:00:33.51M 2015-10-28T18:01:05.922Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.323 34.382 1499.9213 18:00:33.71M 2015-10-28T18:01:06.124Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.323 34.382 1499.9204 18:00:33.91M 2015-10-28T18:01:06.327Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.322 34.381 1499.9200 18:00:34.13M 2015-10-28T18:01:06.527Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.322 34.381 1499.9204 18:00:34.33M 2015-10-28T18:01:06.747Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.322 34.380 1499.9204 18:00:34.53M 2015-10-28T18:01:06.937Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.322 34.380 1499.9211 18:00:34.74M 2015-10-28T18:01:07.137Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9209 18:00:34.93M 2015-10-28T18:01:07.342Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.322 34.381 1499.9207 18:00:35.14M 2015-10-28T18:01:07.542Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.323 34.381 1499.9213 18:00:35.34M 2015-10-28T18:01:07.747Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.323 34.381 1499.9215 18:00:35.54M 2015-10-28T18:01:07.952Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.323 34.381 1499.9230 18:00:35.74M 2015-10-28T18:01:08.152Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.323 34.381 1499.9226 18:00:35.94M 2015-10-28T18:01:08.352Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.323 34.381 1499.9232 18:00:36.16M 2015-10-28T18:01:08.557Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.324 34.382 1499.9231 18:00:36.36M 2015-10-28T18:01:08.762Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.324 34.382 1499.9233 18:00:36.56M 2015-10-28T18:01:08.962Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.324 34.382 1499.9233 18:00:36.75M 2015-10-28T18:01:09.167Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.325 34.383 1499.9229 18:00:36.95M 2015-10-28T18:01:09.372Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.325 34.383 1499.9231 18:00:37.17M 2015-10-28T18:01:09.572Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.325 34.384 1499.9243 18:00:37.37M 2015-10-28T18:01:09.777Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.324 34.382 1499.9225 18:00:37.57M 2015-10-28T18:01:09.977Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.323 34.382 1499.9218 18:00:37.77M 2015-10-28T18:01:10.182Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.322 34.381 1499.9205 18:00:37.97M 2015-10-28T18:01:10.382Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.322 34.381 1499.9203 18:00:38.19M 2015-10-28T18:01:10.587Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.321 34.378 1499.9236 18:00:38.39M 2015-10-28T18:01:10.792Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.321 34.377 1499.9233 18:00:38.59M 2015-10-28T18:01:10.992Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.320 34.377 1499.9243 18:00:38.78M 2015-10-28T18:01:11.212Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.320 34.377 1499.9243 18:00:39.00M 2015-10-28T18:01:11.397Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.321 34.377 1499.9249 18:00:39.22M 2015-10-28T18:01:11.602Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.321 34.377 1499.9261 18:00:39.40M 2015-10-28T18:01:11.807Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.321 34.377 1499.9268 18:00:39.60M 2015-10-28T18:01:12.007Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.321 34.377 1499.9274 18:00:39.80M 2015-10-28T18:01:12.212Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.322 34.377 1499.9264 18:00:40.02M 2015-10-28T18:01:12.412Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.322 34.378 1499.9264 18:00:40.22M 2015-10-28T18:01:12.617Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.323 34.379 1499.9263 18:00:40.42M 2015-10-28T18:01:12.844Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.323 34.379 1499.9261 18:00:40.62M 2015-10-28T18:01:13.027Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.324 34.380 1499.9272 18:00:40.82M 2015-10-28T18:01:13.227Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.324 34.381 1499.9270 18:00:41.03M 2015-10-28T18:01:13.432Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.324 34.381 1499.9268 18:00:41.23M 2015-10-28T18:01:13.632Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.325 34.382 1499.9255 18:00:41.43M 2015-10-28T18:01:13.837Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.324 34.382 1499.9247 18:00:41.63M 2015-10-28T18:01:14.037Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.324 34.382 1499.9242 18:00:41.83M 2015-10-28T18:01:14.244Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.323 34.381 1499.9226 18:00:42.05M 2015-10-28T18:01:14.448Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.322 34.380 1499.9220 18:00:42.25M 2015-10-28T18:01:14.648Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.322 34.380 1499.9222 18:00:42.45M 2015-10-28T18:01:14.852Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.321 34.379 1499.9220 18:00:42.64M 2015-10-28T18:01:15.052Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.319 34.377 1499.9182 18:00:42.84M 2015-10-28T18:01:15.258Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.377 1499.9185 18:00:43.06M 2015-10-28T18:01:15.462Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.378 1499.9183 18:00:43.26M 2015-10-28T18:01:15.678Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.320 34.378 1499.9186 18:00:43.46M 2015-10-28T18:01:15.884Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9186 18:00:43.68M 2015-10-28T18:01:16.073Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9116 18:00:43.86M 2015-10-28T18:01:16.272Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.313 34.372 1499.9102 18:00:44.08M 2015-10-28T18:01:16.478Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.312 34.372 1499.9084 18:00:44.28M 2015-10-28T18:01:16.678Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.312 34.371 1499.9080 18:00:44.48M 2015-10-28T18:01:16.882Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.312 34.371 1499.9082 18:00:44.67M 2015-10-28T18:01:17.083Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.312 34.371 1499.9083 18:00:44.88M 2015-10-28T18:01:17.288Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.312 34.371 1499.9083 18:00:45.09M 2015-10-28T18:01:17.493Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.312 34.371 1499.9094 18:00:45.29M 2015-10-28T18:01:17.698Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.373 1499.9120 18:00:45.49M 2015-10-28T18:01:17.898Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.315 34.373 1499.9131 18:00:45.69M 2015-10-28T18:01:18.098Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.315 34.374 1499.9138 18:00:45.89M 2015-10-28T18:01:18.303Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.316 34.373 1499.9161 18:00:46.11M 2015-10-28T18:01:18.508Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.315 34.372 1499.9160 18:00:46.31M 2015-10-28T18:01:18.708Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.315 34.372 1499.9161 18:00:46.51M 2015-10-28T18:01:18.913Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.314 34.371 1499.9161 18:00:46.70M 2015-10-28T18:01:19.118Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.313 34.370 1499.9150 18:00:46.90M 2015-10-28T18:01:19.318Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.313 34.370 1499.9154 18:00:47.12M 2015-10-28T18:01:19.523Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.313 34.370 1499.9147 18:00:47.32M 2015-10-28T18:01:19.728Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.314 34.371 1499.9144 18:00:47.52M 2015-10-28T18:01:19.928Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.314 34.372 1499.9153 18:00:47.72M 2015-10-28T18:01:20.148Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.315 34.372 1499.9155 18:00:47.92M 2015-10-28T18:01:20.333Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.315 34.373 1499.9156 18:00:48.16M 2015-10-28T18:01:20.538Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.316 34.374 1499.9156 18:00:48.34M 2015-10-28T18:01:20.738Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9167 18:00:48.54M 2015-10-28T18:01:20.988Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.317 34.375 1499.9164 18:00:48.73M 2015-10-28T18:01:21.143Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.317 34.375 1499.9163 18:00:49.00M 2015-10-28T18:01:21.348Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.317 34.375 1499.9161 18:00:49.15M 2015-10-28T18:01:21.553Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.317 34.375 1499.9171 18:00:49.35M 2015-10-28T18:01:21.753Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9159 18:00:49.55M 2015-10-28T18:01:21.958Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9154 18:00:49.75M 2015-10-28T18:01:22.163Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.376 1499.9153 18:00:49.95M 2015-10-28T18:01:22.368Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.318 34.377 1499.9148 18:00:50.17M 2015-10-28T18:01:22.568Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.318 34.377 1499.9154 18:00:50.37M 2015-10-28T18:01:22.773Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.318 34.377 1499.9156 18:00:50.57M 2015-10-28T18:01:22.973Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.319 34.377 1499.9156 18:00:50.77M 2015-10-28T18:01:23.178Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.318 34.377 1499.9166 18:00:50.96M 2015-10-28T18:01:23.378Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.376 1499.9170 18:00:51.18M 2015-10-28T18:01:23.583Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.317 34.375 1499.9166 18:00:51.38M 2015-10-28T18:01:23.788Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.321 34.379 1499.9220 18:00:51.58M 2015-10-28T18:01:23.988Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.322 34.379 1499.9230 18:00:51.78M 2015-10-28T18:01:24.188Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.322 34.379 1499.9231 18:00:52.00M 2015-10-28T18:01:24.393Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.322 34.379 1499.9231 18:00:52.20M 2015-10-28T18:01:24.608Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.379 1499.9219 18:00:52.40M 2015-10-28T18:01:24.798Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.322 34.380 1499.9231 18:00:52.61M 2015-10-28T18:01:25.003Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.376 1499.9187 18:00:52.79M 2015-10-28T18:01:25.208Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.318 34.375 1499.9177 18:00:53.01M 2015-10-28T18:01:25.408Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9152 18:00:53.21M 2015-10-28T18:01:25.613Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9148 18:00:53.41M 2015-10-28T18:01:25.813Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.317 34.375 1499.9159 18:00:53.61M 2015-10-28T18:01:26.018Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.317 34.375 1499.9160 18:00:53.81M 2015-10-28T18:01:26.223Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.317 34.375 1499.9152 18:00:54.03M 2015-10-28T18:01:26.423Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.375 1499.9150 18:00:54.23M 2015-10-28T18:01:26.628Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9146 18:00:54.42M 2015-10-28T18:01:26.828Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.319 34.378 1499.9186 18:00:54.63M 2015-10-28T18:01:27.033Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.319 34.378 1499.9175 18:00:54.82M 2015-10-28T18:01:27.238Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.325 34.384 1499.9244 18:00:55.04M 2015-10-28T18:01:27.443Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.325 34.384 1499.9244 18:00:55.24M 2015-10-28T18:01:27.643Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.326 34.384 1499.9249 18:00:55.44M 2015-10-28T18:01:27.843Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.322 34.380 1499.9197 18:00:55.64M 2015-10-28T18:01:28.048Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.379 1499.9183 18:00:55.84M 2015-10-28T18:01:28.253Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.320 34.379 1499.9177 18:00:56.06M 2015-10-28T18:01:28.453Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.378 1499.9171 18:00:56.26M 2015-10-28T18:01:28.658Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.377 1499.9165 18:00:56.45M 2015-10-28T18:01:28.858Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.317 34.375 1499.9156 18:00:56.65M 2015-10-28T18:01:29.083Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.319 34.377 1499.9177 18:00:56.85M 2015-10-28T18:01:29.268Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.378 1499.9182 18:00:57.09M 2015-10-28T18:01:29.468Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9192 18:00:57.27M 2015-10-28T18:01:29.673Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.381 1499.9205 18:00:57.47M 2015-10-28T18:01:29.873Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.323 34.381 1499.9214 18:00:57.67M 2015-10-28T18:01:30.078Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.324 34.382 1499.9227 18:00:57.87M 2015-10-28T18:01:30.284Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.324 34.382 1499.9229 18:00:58.09M 2015-10-28T18:01:30.483Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.325 34.383 1499.9235 18:00:58.29M 2015-10-28T18:01:30.688Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.324 34.382 1499.9227 18:00:58.48M 2015-10-28T18:01:30.893Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.382 1499.9214 18:00:58.68M 2015-10-28T18:01:31.093Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.322 34.381 1499.9205 18:00:58.88M 2015-10-28T18:01:31.298Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.321 34.380 1499.9191 18:00:59.10M 2015-10-28T18:01:31.503Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.321 34.379 1499.9187 18:00:59.30M 2015-10-28T18:01:31.703Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.321 34.379 1499.9193 18:00:59.50M 2015-10-28T18:01:31.924Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.320 34.379 1499.9186 18:00:59.70M 2015-10-28T18:01:32.108Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.320 34.378 1499.9174 18:00:59.90M 2015-10-28T18:01:32.313Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.320 34.378 1499.9176 18:01:00.12M 2015-10-28T18:01:32.513Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.379 1499.9188 18:01:00.32M 2015-10-28T18:01:32.718Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.380 1499.9198 18:01:00.52M 2015-10-28T18:01:32.923Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9196 18:01:00.71M 2015-10-28T18:01:33.123Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.321 34.379 1499.9192 18:01:00.91M 2015-10-28T18:01:33.328Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9205 18:01:01.13M 2015-10-28T18:01:33.548Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9211 18:01:01.33M 2015-10-28T18:01:33.733Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.323 34.381 1499.9216 18:01:01.55M 2015-10-28T18:01:33.964Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.324 34.381 1499.9235 18:01:01.73M 2015-10-28T18:01:34.138Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.324 34.382 1499.9246 18:01:01.93M 2015-10-28T18:01:34.364Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.325 34.383 1499.9249 18:01:02.15M 2015-10-28T18:01:34.543Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.326 34.384 1499.9261 18:01:02.35M 2015-10-28T18:01:34.748Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.326 34.384 1499.9246 18:01:02.54M 2015-10-28T18:01:34.953Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.325 34.383 1499.9226 18:01:02.74M 2015-10-28T18:01:35.153Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.323 34.382 1499.9203 18:01:02.94M 2015-10-28T18:01:35.358Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.323 34.382 1499.9194 18:01:03.16M 2015-10-28T18:01:35.558Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.322 34.382 1499.9189 18:01:03.36M 2015-10-28T18:01:35.763Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.323 34.382 1499.9185 18:01:03.56M 2015-10-28T18:01:35.968Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.323 34.383 1499.9183 18:01:03.76M 2015-10-28T18:01:36.173Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.323 34.383 1499.9183 18:01:03.96M 2015-10-28T18:01:36.373Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.324 34.384 1499.9193 18:01:04.18M 2015-10-28T18:01:36.573Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.325 34.385 1499.9197 18:01:04.37M 2015-10-28T18:01:36.778Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.325 34.385 1499.9192 18:01:04.57M 2015-10-28T18:01:36.983Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.325 34.385 1499.9183 18:01:04.78M 2015-10-28T18:01:37.183Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.328 34.388 1499.9215 18:01:05.98M 2015-10-28T18:01:37.388Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.328 34.388 1499.9225 18:01:05.19M 2015-10-28T18:01:37.594Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.323 34.383 1499.9171 18:01:05.39M 2015-10-28T18:01:37.798Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.322 34.382 1499.9163 18:01:05.59M 2015-10-28T18:01:38.014Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.379 1499.9141 18:01:05.79M 2015-10-28T18:01:38.199Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.378 1499.9147 18:01:06.02M 2015-10-28T18:01:38.404Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.378 1499.9155 18:01:06.21M 2015-10-28T18:01:38.603Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.319 34.378 1499.9159 18:01:06.41M 2015-10-28T18:01:38.808Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.379 1499.9174 18:01:06.60M 2015-10-28T18:01:39.013Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.321 34.380 1499.9187 18:01:06.81M 2015-10-28T18:01:39.213Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.322 34.381 1499.9196 18:01:07.02M 2015-10-28T18:01:39.419Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.323 34.382 1499.9216 18:01:07.22M 2015-10-28T18:01:39.624Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.322 34.380 1499.9208 18:01:07.42M 2015-10-28T18:01:39.824Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.322 34.380 1499.9216 18:01:07.62M 2015-10-28T18:01:40.029Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.322 34.380 1499.9216 18:01:07.82M 2015-10-28T18:01:40.228Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9202 18:01:08.04M 2015-10-28T18:01:40.434Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.379 1499.9194 18:01:08.24M 2015-10-28T18:01:40.639Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.325 34.382 1499.9240 18:01:08.44M 2015-10-28T18:01:40.839Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.326 34.383 1499.9249 18:01:08.64M 2015-10-28T18:01:41.039Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.326 34.384 1499.9253 18:01:08.83M 2015-10-28T18:01:41.244Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.326 34.384 1499.9249 18:01:09.05M 2015-10-28T18:01:41.476Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.327 34.384 1499.9253 18:01:09.25M 2015-10-28T18:01:41.654Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.327 34.385 1499.9253 18:01:09.45M 2015-10-28T18:01:41.854Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.327 34.385 1499.9254 18:01:09.65M 2015-10-28T18:01:42.059Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.328 34.385 1499.9265 18:01:09.85M 2015-10-28T18:01:42.259Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.327 34.384 1499.9258 18:01:10.07M 2015-10-28T18:01:42.479Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.326 34.384 1499.9258 18:01:10.27M 2015-10-28T18:01:42.669Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.325 34.383 1499.9244 18:01:10.48M 2015-10-28T18:01:42.869Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.324 34.382 1499.9238 18:01:10.66M 2015-10-28T18:01:43.074Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.324 34.382 1499.9237 18:01:10.86M 2015-10-28T18:01:43.279Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.323 34.381 1499.9221 18:01:11.08M 2015-10-28T18:01:43.479Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.322 34.381 1499.9194 18:01:11.28M 2015-10-28T18:01:43.684Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.321 34.379 1499.9185 18:01:11.48M 2015-10-28T18:01:43.889Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.320 34.378 1499.9175 18:01:11.68M 2015-10-28T18:01:44.089Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.319 34.378 1499.9169 18:01:11.88M 2015-10-28T18:01:44.289Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.319 34.377 1499.9170 18:01:12.10M 2015-10-28T18:01:44.494Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.318 34.376 1499.9164 18:01:12.29M 2015-10-28T18:01:44.699Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.317 34.375 1499.9155 18:01:12.50M 2015-10-28T18:01:44.899Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.318 34.376 1499.9156 18:01:12.70M 2015-10-28T18:01:45.104Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.318 34.376 1499.9154 18:01:12.89M 2015-10-28T18:01:45.309Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.377 1499.9159 18:01:13.11M 2015-10-28T18:01:45.514Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.378 1499.9156 18:01:13.31M 2015-10-28T18:01:45.714Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.319 34.378 1499.9163 18:01:13.51M 2015-10-28T18:01:45.919Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9188 18:01:13.71M 2015-10-28T18:01:46.119Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.321 34.380 1499.9192 18:01:13.91M 2015-10-28T18:01:46.324Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.322 34.381 1499.9211 18:01:14.13M 2015-10-28T18:01:46.524Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.322 34.381 1499.9210 18:01:14.33M 2015-10-28T18:01:46.729Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.323 34.382 1499.9211 18:01:14.53M 2015-10-28T18:01:46.949Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.323 34.382 1499.9210 18:01:14.72M 2015-10-28T18:01:47.134Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.324 34.383 1499.9218 18:01:14.94M 2015-10-28T18:01:47.334Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.324 34.383 1499.9220 18:01:15.14M 2015-10-28T18:01:47.539Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.325 34.384 1499.9226 18:01:15.34M 2015-10-28T18:01:47.744Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.325 34.384 1499.9230 18:01:15.54M 2015-10-28T18:01:47.949Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.325 34.384 1499.9230 18:01:15.74M 2015-10-28T18:01:48.149Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.326 34.384 1499.9242 18:01:15.94M 2015-10-28T18:01:48.354Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.326 34.385 1499.9249 18:01:16.16M 2015-10-28T18:01:48.554Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.326 34.384 1499.9253 18:01:16.36M 2015-10-28T18:01:48.759Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.326 34.384 1499.9253 18:01:16.55M 2015-10-28T18:01:48.964Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.325 34.384 1499.9240 18:01:16.75M 2015-10-28T18:01:49.164Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.325 34.383 1499.9236 18:01:16.95M 2015-10-28T18:01:49.369Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.324 34.382 1499.9229 18:01:17.17M 2015-10-28T18:01:49.569Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.324 34.382 1499.9226 18:01:17.37M 2015-10-28T18:01:49.774Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.322 34.381 1499.9205 18:01:17.57M 2015-10-28T18:01:49.979Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.322 34.380 1499.9188 18:01:17.77M 2015-10-28T18:01:50.179Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.324 34.382 1499.9208 18:01:17.97M 2015-10-28T18:01:50.384Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.324 34.382 1499.9219 18:01:18.19M 2015-10-28T18:01:50.589Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.324 34.383 1499.9224 18:01:18.39M 2015-10-28T18:01:50.789Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.324 34.383 1499.9219 18:01:18.59M 2015-10-28T18:01:51.004Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.325 34.384 1499.9220 18:01:18.79M 2015-10-28T18:01:51.194Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.326 34.384 1499.9222 18:01:19.00M 2015-10-28T18:01:51.414Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.326 34.385 1499.9222 18:01:19.20M 2015-10-28T18:01:51.604Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.326 34.385 1499.9220 18:01:19.42M 2015-10-28T18:01:51.804Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.326 34.385 1499.9216 18:01:19.60M 2015-10-28T18:01:52.009Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.318 34.377 1499.9132 18:01:19.80M 2015-10-28T18:01:52.209Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.318 34.377 1499.9126 18:01:20.02M 2015-10-28T18:01:52.414Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.317 34.377 1499.9116 18:01:20.22M 2015-10-28T18:01:52.614Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.316 34.376 1499.9108 18:01:20.42M 2015-10-28T18:01:52.814Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.322 34.381 1499.9180 18:01:20.62M 2015-10-28T18:01:53.024Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.322 34.381 1499.9186 18:01:20.81M 2015-10-28T18:01:53.224Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.322 34.381 1499.9189 18:01:21.03M 2015-10-28T18:01:53.429Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.323 34.382 1499.9188 18:01:21.23M 2015-10-28T18:01:53.629Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.322 34.382 1499.9187 18:01:21.43M 2015-10-28T18:01:53.834Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.322 34.382 1499.9191 18:01:21.63M 2015-10-28T18:01:54.039Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.323 34.381 1499.9209 18:01:21.83M 2015-10-28T18:01:54.239Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.323 34.381 1499.9224 18:01:22.05M 2015-10-28T18:01:54.444Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.322 34.381 1499.9204 18:01:22.25M 2015-10-28T18:01:54.644Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.320 34.379 1499.9181 18:01:22.45M 2015-10-28T18:01:54.849Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.378 1499.9177 18:01:22.64M 2015-10-28T18:01:55.054Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.378 1499.9172 18:01:22.84M 2015-10-28T18:01:55.254Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9161 18:01:23.06M 2015-10-28T18:01:55.459Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.323 34.381 1499.9208 18:01:23.26M 2015-10-28T18:01:55.684Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.324 34.383 1499.9220 18:01:23.46M 2015-10-28T18:01:55.879Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.325 34.384 1499.9236 18:01:23.66M 2015-10-28T18:01:56.069Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.327 34.386 1499.9254 18:01:23.87M 2015-10-28T18:01:56.274Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.326 34.385 1499.9241 18:01:24.08M 2015-10-28T18:01:56.474Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.325 34.384 1499.9231 18:01:24.28M 2015-10-28T18:01:56.679Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.324 34.383 1499.9220 18:01:24.48M 2015-10-28T18:01:56.879Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.323 34.382 1499.9207 18:01:24.68M 2015-10-28T18:01:57.079Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.322 34.380 1499.9199 18:01:24.87M 2015-10-28T18:01:57.284Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.379 1499.9183 18:01:25.09M 2015-10-28T18:01:57.489Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.378 1499.9174 18:01:25.29M 2015-10-28T18:01:57.724Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.377 1499.9150 18:01:25.49M 2015-10-28T18:01:57.894Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.377 1499.9150 18:01:25.69M 2015-10-28T18:01:58.099Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.318 34.377 1499.9146 18:01:25.89M 2015-10-28T18:01:58.324Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.377 1499.9148 18:01:26.11M 2015-10-28T18:01:58.504Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.318 34.376 1499.9153 18:01:26.31M 2015-10-28T18:01:58.709Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.317 34.376 1499.9149 18:01:26.51M 2015-10-28T18:01:58.914Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9211 18:01:26.70M 2015-10-28T18:01:59.124Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.322 34.381 1499.9199 18:01:26.91M 2015-10-28T18:01:59.314Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.322 34.381 1499.9196 18:01:27.12M 2015-10-28T18:01:59.519Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.322 34.380 1499.9192 18:01:27.32M 2015-10-28T18:01:59.719Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.322 34.380 1499.9200 18:01:27.52M 2015-10-28T18:01:59.924Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.322 34.380 1499.9204 18:01:27.72M